Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.86	26.02	25.21	25.24	1,207,281	+0.12(+0.48%)
Jun 29, 2015	25.16	25.48	25.02	25.12	790,872	-0.18(-0.71%)
Jun 26, 2015	25.64	25.77	25.27	25.30	2,940,157	-0.33(-1.28%)
Jun 25, 2015	26.09	26.18	25.26	25.63	794,357	-0.45(-1.72%)
Jun 24, 2015	26.33	26.35	25.67	26.08	1,541,496	-0.23(-0.87%)
Jun 23, 2015	26.67	26.89	26.27	26.30	1,150,868	-0.32(-1.20%)
Jun 22, 2015	27.08	27.21	26.61	26.62	1,448,103	-0.38(-1.40%)
Jun 19, 2015	27.51	27.66	26.90	27.00	789,673	-0.50(-1.81%)
Jun 18, 2015	27.68	27.91	27.49	27.50	836,474	-0.12(-0.43%)
Jun 17, 2015	28.03	28.12	27.61	27.62	421,244	-0.43(-1.53%)
Jun 16, 2015	28.14	28.26	27.97	28.05	422,414	-0.09(-0.32%)
Jun 15, 2015	28.16	28.33	27.97	28.14	463,340	-0.25(-0.88%)
Jun 12, 2015	28.51	28.56	28.23	28.39	287,125	-0.19(-0.66%)
Jun 11, 2015	28.67	28.72	28.49	28.57	443,591	-0.02(-0.07%)
Jun 10, 2015	28.55	28.78	28.49	28.59	1,056,090	+0.17(+0.60%)
Jun 09, 2015	28.61	28.70	28.31	28.42	544,558	-0.16(-0.56%)
Jun 08, 2015	28.66	28.86	28.42	28.58	573,586	-0.07(-0.24%)
Jun 05, 2015	28.69	28.90	28.55	28.65	506,546	-0.03(-0.10%)
Jun 04, 2015	29.12	29.26	28.61	28.68	320,896	-0.54(-1.84%)
Jun 03, 2015	29.22	29.36	28.80	29.22	354,083	+0.07(+0.24%)
Jun 02, 2015	29.48	29.59	29.15	29.15	397,500	-0.46(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.