Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	112.85	114.36	105.46	105.72	774,237	-21.06(-16.61%)
Apr 25, 2024	126.83	127.60	125.32	126.78	254,737	-0.82(-0.64%)
Apr 24, 2024	128.99	129.37	127.24	127.60	221,789	-2.06(-1.59%)
Apr 23, 2024	129.90	130.69	128.74	129.66	136,313	-0.02(-0.02%)
Apr 22, 2024	129.17	130.83	128.66	129.68	115,643	+1.42(+1.11%)
Apr 19, 2024	129.48	130.46	127.57	128.26	169,442	-1.24(-0.96%)
Apr 18, 2024	129.10	131.26	129.10	129.50	295,189	+0.38(+0.29%)
Apr 17, 2024	127.92	129.69	126.76	129.12	192,994	+2.31(+1.82%)
Apr 16, 2024	126.33	127.42	125.01	126.81	95,950	+0.08(+0.06%)
Apr 15, 2024	128.72	129.19	125.89	126.73	150,450	-1.32(-1.03%)
Apr 12, 2024	130.02	131.00	127.52	128.05	136,745	-3.12(-2.38%)
Apr 11, 2024	129.67	131.27	128.85	131.17	252,226	+1.37(+1.06%)
Apr 10, 2024	129.65	130.02	127.33	129.80	207,385	-1.18(-0.90%)
Apr 09, 2024	130.00	131.19	128.63	130.98	185,715	+1.33(+1.03%)
Apr 08, 2024	129.04	129.79	128.35	129.65	178,092	+0.83(+0.64%)
Apr 05, 2024	128.16	129.53	127.33	128.82	175,385	+0.97(+0.76%)
Apr 04, 2024	134.67	134.67	127.76	127.85	178,708	-5.71(-4.28%)
Apr 03, 2024	131.56	134.25	131.56	133.56	187,806	+1.26(+0.95%)
Apr 02, 2024	130.90	132.79	130.79	132.30	218,158	-0.11(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.