Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	107.03	111.64	107.03	110.44	912,256	+3.58(+3.35%)
Aug 30, 2023	105.77	107.94	105.56	106.87	1,202,992	+1.33(+1.26%)
Aug 29, 2023	105.04	105.78	104.77	105.53	882,647	-0.29(-0.27%)
Aug 28, 2023	105.73	106.13	105.05	105.82	3,492,648	+0.23(+0.22%)
Aug 25, 2023	105.53	105.73	104.67	105.59	4,835,811	+0.48(+0.45%)
Aug 24, 2023	106.03	106.16	104.94	105.12	3,193,861	-0.87(-0.82%)
Aug 23, 2023	104.89	106.12	104.78	105.98	342,795	+1.29(+1.24%)
Aug 22, 2023	104.69	105.42	104.48	104.69	238,487	-0.11(-0.10%)
Aug 21, 2023	104.74	105.39	104.40	104.80	223,266	-0.08(-0.08%)
Aug 18, 2023	103.99	105.32	103.80	104.88	339,321	+0.56(+0.53%)
Aug 17, 2023	104.70	105.20	103.94	104.32	435,462	-0.66(-0.63%)
Aug 16, 2023	105.50	106.18	104.71	104.98	363,129	-0.98(-0.92%)
Aug 15, 2023	105.15	106.13	105.15	105.95	317,533	-0.09(-0.08%)
Aug 14, 2023	105.56	106.12	104.58	106.04	411,605	+0.57(+0.54%)
Aug 11, 2023	104.61	105.82	104.54	105.47	308,627	+0.91(+0.87%)
Aug 10, 2023	104.72	105.15	103.84	104.57	196,318	+0.24(+0.23%)
Aug 09, 2023	104.78	104.83	103.98	104.33	318,768	-0.47(-0.45%)
Aug 08, 2023	104.54	105.61	104.54	104.80	374,082	-0.23(-0.22%)
Aug 07, 2023	105.73	105.73	103.99	105.03	579,892	+1.19(+1.15%)
Aug 04, 2023	103.55	104.27	103.48	103.83	505,533	+0.02(+0.02%)
Aug 03, 2023	103.20	104.87	103.20	103.81	423,138	+0.59(+0.57%)
Aug 02, 2023	103.75	104.07	102.55	103.22	560,402	-0.93(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.