Trinet Group Inc (NY: TNET )

97.66 +0.01 (+0.01%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 107.03 111.64 107.03 110.44 912,256 +3.58(+3.35%)
Aug 30, 2023 105.77 107.94 105.56 106.87 1,202,992 +1.33(+1.26%)
Aug 29, 2023 105.04 105.78 104.77 105.53 882,647 -0.29(-0.27%)
Aug 28, 2023 105.73 106.13 105.05 105.82 3,492,648 +0.23(+0.22%)
Aug 25, 2023 105.53 105.73 104.67 105.59 4,835,811 +0.48(+0.45%)
Aug 24, 2023 106.03 106.16 104.94 105.12 3,193,861 -0.87(-0.82%)
Aug 23, 2023 104.89 106.12 104.78 105.98 342,795 +1.29(+1.24%)
Aug 22, 2023 104.69 105.42 104.48 104.69 238,487 -0.11(-0.10%)
Aug 21, 2023 104.74 105.39 104.40 104.80 223,266 -0.08(-0.08%)
Aug 18, 2023 103.99 105.32 103.80 104.88 339,321 +0.56(+0.53%)
Aug 17, 2023 104.70 105.20 103.94 104.32 435,462 -0.66(-0.63%)
Aug 16, 2023 105.50 106.18 104.71 104.98 363,129 -0.98(-0.92%)
Aug 15, 2023 105.15 106.13 105.15 105.95 317,533 -0.09(-0.08%)
Aug 14, 2023 105.56 106.12 104.58 106.04 411,605 +0.57(+0.54%)
Aug 11, 2023 104.61 105.82 104.54 105.47 308,627 +0.91(+0.87%)
Aug 10, 2023 104.72 105.15 103.84 104.57 196,318 +0.24(+0.23%)
Aug 09, 2023 104.78 104.83 103.98 104.33 318,768 -0.47(-0.45%)
Aug 08, 2023 104.54 105.61 104.54 104.80 374,082 -0.23(-0.22%)
Aug 07, 2023 105.73 105.73 103.99 105.03 579,892 +1.19(+1.15%)
Aug 04, 2023 103.55 104.27 103.48 103.83 505,533 +0.02(+0.02%)
Aug 03, 2023 103.20 104.87 103.20 103.81 423,138 +0.59(+0.57%)
Aug 02, 2023 103.75 104.07 102.55 103.22 560,402 -0.93(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.