Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.95	21.64	20.92	21.54	406,403	+0.62(+2.95%)
Sep 29, 2016	21.27	21.34	20.83	20.92	227,397	-0.40(-1.87%)
Sep 28, 2016	20.92	21.41	20.87	21.32	327,063	+0.41(+1.95%)
Sep 27, 2016	20.87	21.17	20.81	20.91	214,019	-0.05(-0.24%)
Sep 26, 2016	20.98	21.15	20.88	20.96	191,503	-0.19(-0.89%)
Sep 23, 2016	21.08	21.38	20.99	21.15	264,773	-0.02(-0.09%)
Sep 22, 2016	20.85	21.17	20.78	21.17	285,985	+0.52(+2.51%)
Sep 21, 2016	20.70	20.87	20.40	20.65	462,189	+0.05(+0.24%)
Sep 20, 2016	20.77	20.86	20.53	20.60	244,401	+0.00(+0.00%)
Sep 19, 2016	20.58	20.88	20.49	20.60	385,601	+0.10(+0.49%)
Sep 16, 2016	20.53	20.84	20.44	20.50	645,947	-0.19(-0.91%)
Sep 15, 2016	20.44	20.74	20.38	20.69	295,893	+0.25(+1.22%)
Sep 14, 2016	20.42	20.68	20.36	20.44	239,353	-0.03(-0.15%)
Sep 13, 2016	20.83	20.85	20.29	20.47	410,896	-0.59(-2.79%)
Sep 12, 2016	20.56	21.07	20.51	21.06	340,690	+0.51(+2.47%)
Sep 09, 2016	21.10	21.29	20.54	20.55	362,481	-0.77(-3.60%)
Sep 08, 2016	21.05	21.34	20.88	21.32	283,231	+0.20(+0.94%)
Sep 07, 2016	20.86	21.18	20.79	21.12	398,729	+0.18(+0.86%)
Sep 06, 2016	21.03	21.07	20.81	20.94	322,093	-0.11(-0.52%)
Sep 02, 2016	21.21	21.05	21.05	21.05	270,988	-0.12(-0.56%)
Sep 01, 2016	20.95	21.20	20.66	21.17	304,792	+0.26(+1.24%)
Aug 31, 2016	21.01	21.14	20.68	20.91	206,111	-0.10(-0.47%)
Aug 30, 2016	21.02	21.22	20.91	21.01	188,172	+0.05(+0.24%)
Aug 29, 2016	20.96	21.29	20.92	20.96	157,049	-0.04(-0.19%)
Aug 26, 2016	21.10	21.32	20.83	21.00	154,448	-0.11(-0.52%)
Aug 25, 2016	21.09	21.23	21.04	21.11	160,914	-0.01(-0.05%)
Aug 24, 2016	21.07	21.22	20.99	21.12	342,918	+0.06(+0.28%)
Aug 23, 2016	20.96	21.33	20.96	21.06	207,961	+0.12(+0.57%)
Aug 22, 2016	21.02	21.06	20.70	20.94	254,913	-0.10(-0.47%)
Aug 19, 2016	20.85	21.15	20.85	21.04	286,598	+0.19(+0.91%)
Aug 18, 2016	20.97	21.08	20.79	20.85	225,061	-0.10(-0.47%)
Aug 17, 2016	20.81	20.94	20.56	20.95	687,958	+0.12(+0.57%)
Aug 16, 2016	20.87	21.02	20.79	20.83	433,449	-0.12(-0.57%)
Aug 15, 2016	20.91	21.21	20.91	20.95	209,651	+0.05(+0.24%)
Aug 12, 2016	20.84	20.92	20.74	20.90	340,759	-0.01(-0.05%)
Aug 11, 2016	20.76	20.92	20.69	20.91	390,520	+0.15(+0.72%)
Aug 10, 2016	21.03	21.14	20.64	20.76	474,217	-0.25(-1.18%)
Aug 09, 2016	20.92	21.23	20.91	21.01	646,697	+0.10(+0.48%)
Aug 08, 2016	21.01	21.25	20.84	20.91	456,914	-0.01(-0.05%)
Aug 05, 2016	20.98	21.18	20.88	20.92	424,191	+0.01(+0.05%)
Aug 04, 2016	20.24	20.96	20.09	20.91	480,266	+0.02(+0.10%)
Aug 03, 2016	20.74	20.93	20.46	20.89	727,750	+0.06(+0.29%)
Aug 02, 2016	22.71	22.87	20.26	20.83	1,356,014	-0.20(-0.95%)
Aug 01, 2016	21.54	21.59	20.47	21.03	1,278,483	-0.57(-2.63%)
Jul 29, 2016	21.81	21.93	21.59	21.59	532,360	-0.25(-1.14%)
Jul 28, 2016	22.09	22.09	21.82	21.84	216,607	-0.19(-0.86%)
Jul 27, 2016	22.66	22.66	21.97	22.03	401,224	-0.48(-2.12%)
Jul 26, 2016	22.06	22.66	22.06	22.51	290,865	+0.48(+2.17%)
Jul 25, 2016	22.12	22.30	22.01	22.03	249,368	-0.24(-1.07%)
Jul 22, 2016	22.18	22.31	21.98	22.27	198,426	+0.18(+0.81%)
Jul 21, 2016	22.20	22.38	22.03	22.09	234,251	-0.13(-0.58%)
Jul 20, 2016	21.97	22.23	21.86	22.22	290,135	+0.29(+1.32%)
Jul 19, 2016	22.14	22.38	21.92	21.93	183,665	-0.23(-1.03%)
Jul 18, 2016	22.20	22.31	22.04	22.16	234,929	-0.07(-0.31%)
Jul 15, 2016	22.69	22.78	22.21	22.23	190,583	-0.32(-1.41%)
Jul 14, 2016	21.91	22.61	21.97	22.55	613,538	+0.64(+2.91%)
Jul 13, 2016	21.73	22.01	21.65	21.91	706,683	+0.17(+0.78%)
Jul 12, 2016	21.46	21.76	21.46	21.74	572,757	+0.34(+1.58%)
Jul 11, 2016	21.57	21.83	21.40	21.41	366,511	+0.00(+0.00%)
Jul 08, 2016	21.24	21.71	21.05	21.41	725,448	+0.36(+1.70%)
Jul 07, 2016	21.01	21.32	20.69	21.05	376,389	+0.06(+0.28%)
Jul 06, 2016	20.83	21.13	20.82	20.99	272,307	+0.06(+0.29%)
Jul 05, 2016	20.94	20.98	20.71	20.93	252,297	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.