Trinet Group Inc (NY: TNET )

98.99 USD +2.81 (+2.92%)
Streaming Delayed Price Updated: 2:33 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 59.06 60.62 58.89 59.32 226,027 +0.34(+0.58%)
Sep 29, 2020 60.28 60.39 58.44 58.98 217,159 -1.30(-2.16%)
Sep 28, 2020 59.57 61.24 59.29 60.28 277,824 +1.50(+2.55%)
Sep 25, 2020 58.01 59.17 58.01 58.78 249,100 +0.33(+0.56%)
Sep 24, 2020 57.55 59.60 56.91 58.45 186,332 +0.78(+1.35%)
Sep 23, 2020 60.32 60.64 57.60 57.67 185,366 -2.48(-4.12%)
Sep 22, 2020 59.79 60.17 58.66 60.15 240,144 +0.83(+1.40%)
Sep 21, 2020 59.55 59.60 57.58 59.32 226,839 -1.81(-2.96%)
Sep 18, 2020 62.62 62.76 60.56 61.13 601,500 -0.94(-1.51%)
Sep 17, 2020 61.58 62.28 61.20 62.07 233,233 -0.45(-0.72%)
Sep 16, 2020 62.42 63.88 62.08 62.52 276,965 +0.63(+1.02%)
Sep 15, 2020 61.91 62.56 61.55 61.89 231,439 +0.38(+0.62%)
Sep 14, 2020 62.12 62.66 61.13 61.51 215,651 -0.02(-0.03%)
Sep 11, 2020 62.20 62.33 61.01 61.53 184,300 -0.29(-0.47%)
Sep 10, 2020 62.83 63.45 61.56 61.82 311,577 -0.73(-1.17%)
Sep 09, 2020 61.83 62.84 61.50 62.55 234,345 +1.20(+1.96%)
Sep 08, 2020 62.26 62.77 60.99 61.35 269,493 -1.87(-2.96%)
Sep 04, 2020 66.15 66.19 63.06 63.22 349,500 -1.71(-2.63%)
Sep 03, 2020 67.93 68.19 64.78 64.93 324,010 -2.90(-4.28%)
Sep 02, 2020 67.67 68.13 67.15 67.83 313,418 +0.25(+0.37%)
Sep 01, 2020 67.40 68.05 67.07 67.58 231,718 -0.26(-0.38%)
Aug 31, 2020 68.95 68.98 67.80 67.84 207,750 -1.64(-2.36%)
Aug 28, 2020 69.71 69.85 68.84 69.48 183,300 +0.66(+0.96%)
Aug 27, 2020 68.38 69.47 68.29 68.82 219,994 +0.82(+1.21%)
Aug 26, 2020 67.85 68.55 67.65 68.00 134,720 -0.01(-0.01%)
Aug 25, 2020 69.12 69.32 67.58 68.01 216,366 -1.14(-1.65%)
Aug 24, 2020 68.63 69.56 68.38 69.15 175,860 +1.13(+1.66%)
Aug 21, 2020 67.69 68.05 67.33 68.02 175,900 +0.04(+0.06%)
Aug 20, 2020 67.21 68.80 66.71 67.98 182,929 -0.24(-0.35%)
Aug 19, 2020 68.54 69.55 68.13 68.22 168,256 -0.69(-1.00%)
Aug 18, 2020 69.55 70.12 68.53 68.91 312,362 -0.89(-1.28%)
Aug 17, 2020 69.95 70.49 69.39 69.80 257,462 +0.01(+0.01%)
Aug 14, 2020 70.35 70.62 69.45 69.79 157,100 -0.50(-0.71%)
Aug 13, 2020 69.13 70.56 68.97 70.29 191,872 +0.50(+0.72%)
Aug 12, 2020 70.51 70.51 69.47 69.79 154,062 +0.35(+0.50%)
Aug 11, 2020 69.90 70.43 69.06 69.44 363,182 +0.34(+0.49%)
Aug 10, 2020 68.57 70.09 68.57 69.10 313,600 +0.43(+0.63%)
Aug 07, 2020 67.79 69.05 67.79 68.67 153,000 +0.78(+1.15%)
Aug 06, 2020 66.95 68.07 66.90 67.89 244,200 +0.93(+1.39%)
Aug 05, 2020 66.32 67.84 66.32 66.96 365,898 +1.50(+2.29%)
Aug 04, 2020 64.75 65.79 64.34 65.46 407,790 +0.15(+0.23%)
Aug 03, 2020 66.10 66.94 65.24 65.31 367,991 -0.69(-1.05%)
Jul 31, 2020 67.03 67.28 64.63 66.00 411,700 -1.78(-2.63%)
Jul 30, 2020 66.88 68.19 66.11 67.78 494,436 -0.25(-0.37%)
Jul 29, 2020 70.30 70.50 66.62 68.03 716,498 -2.27(-3.23%)
Jul 28, 2020 68.58 73.82 68.16 70.30 1,596,706 +7.29(+11.57%)
Jul 27, 2020 61.79 63.31 61.75 63.01 390,612 +1.13(+1.83%)
Jul 24, 2020 63.04 63.04 61.84 61.88 280,400 -1.14(-1.81%)
Jul 23, 2020 62.70 63.79 62.56 63.02 190,851 -0.15(-0.24%)
Jul 22, 2020 63.10 63.33 62.39 63.17 159,546 +0.07(+0.11%)
Jul 21, 2020 63.03 63.69 62.29 63.10 330,575 +1.06(+1.71%)
Jul 20, 2020 62.35 62.38 61.69 62.04 285,719 -0.31(-0.50%)
Jul 17, 2020 62.51 62.99 61.94 62.35 253,100 -0.09(-0.14%)
Jul 16, 2020 62.80 63.47 62.01 62.44 301,957 -0.68(-1.08%)
Jul 15, 2020 63.00 63.28 61.63 63.12 361,238 +1.86(+3.04%)
Jul 14, 2020 59.92 61.32 59.34 61.26 274,217 +1.26(+2.10%)
Jul 13, 2020 60.64 62.04 59.82 60.00 500,902 +0.12(+0.20%)
Jul 10, 2020 59.01 60.21 58.50 59.88 216,100 +1.09(+1.85%)
Jul 09, 2020 59.50 59.57 57.88 58.79 254,380 -0.88(-1.47%)
Jul 08, 2020 58.81 59.67 58.56 59.67 264,797 +0.45(+0.76%)
Jul 07, 2020 60.95 61.19 59.05 59.22 294,652 -2.53(-4.10%)
Jul 06, 2020 63.00 63.00 61.54 61.75 377,663 +0.04(+0.06%)
Jul 02, 2020 61.98 62.44 61.50 61.71 221,700 +0.85(+1.40%)
Jul 01, 2020 61.39 61.69 59.82 60.86 295,287 -0.08(-0.13%)
Jun 30, 2020 59.16 61.36 59.16 60.94 224,434 +1.17(+1.96%)
Jun 29, 2020 59.40 60.00 58.49 59.77 278,194 +1.05(+1.79%)
Jun 26, 2020 58.50 59.56 57.47 58.72 671,700 +0.33(+0.57%)
Jun 25, 2020 56.55 58.51 56.11 58.39 263,981 +1.65(+2.91%)
Jun 24, 2020 58.39 58.94 55.77 56.74 295,860 -2.82(-4.73%)
Jun 23, 2020 59.51 60.11 58.87 59.56 234,259 +1.07(+1.83%)
Jun 22, 2020 58.20 58.66 57.38 58.49 233,771 -0.38(-0.65%)
Jun 19, 2020 57.04 59.35 56.90 58.87 593,300 +2.02(+3.55%)
Jun 18, 2020 55.30 56.97 55.12 56.85 360,916 +0.99(+1.77%)
Jun 17, 2020 56.06 56.79 55.55 55.86 257,937 +0.07(+0.13%)
Jun 16, 2020 56.93 57.04 53.74 55.79 292,762 +1.32(+2.42%)
Jun 15, 2020 51.43 54.79 50.82 54.47 238,204 +0.99(+1.85%)
Jun 12, 2020 53.25 53.96 51.45 53.48 288,700 +2.58(+5.07%)
Jun 11, 2020 53.97 54.76 50.67 50.90 337,430 -5.93(-10.43%)
Jun 10, 2020 58.11 58.53 56.48 56.83 483,817 -1.68(-2.87%)
Jun 09, 2020 59.14 59.29 57.85 58.51 394,925 -1.80(-2.98%)
Jun 08, 2020 60.66 61.00 59.52 60.31 260,670 +0.25(+0.42%)
Jun 05, 2020 59.32 60.49 59.32 60.06 478,000 +2.97(+5.20%)
Jun 04, 2020 57.41 58.24 56.71 57.09 247,831 -0.93(-1.60%)
Jun 03, 2020 56.71 58.44 56.43 58.02 334,871 +2.52(+4.54%)
Jun 02, 2020 54.86 55.60 54.11 55.50 262,848 +1.03(+1.89%)
Jun 01, 2020 54.00 54.82 53.68 54.47 346,633 +0.74(+1.38%)
May 29, 2020 52.99 54.32 52.69 53.73 365,300 -0.10(-0.19%)
May 28, 2020 57.48 57.48 53.56 53.83 328,712 -3.01(-5.30%)
May 27, 2020 53.17 57.04 53.17 56.84 557,845 +4.98(+9.60%)
May 26, 2020 50.91 52.45 50.41 51.86 367,086 +2.68(+5.45%)
May 22, 2020 49.56 49.56 48.59 49.18 200,000 +0.11(+0.22%)
May 21, 2020 48.49 49.80 48.49 49.07 258,532 +0.24(+0.49%)
May 20, 2020 48.60 49.47 47.60 48.83 231,274 +1.35(+2.84%)
May 19, 2020 47.15 48.75 47.12 47.48 285,914 -0.90(-1.86%)
May 18, 2020 46.58 49.27 46.58 48.38 332,364 +3.58(+7.99%)
May 15, 2020 43.68 45.20 42.68 44.80 270,400 +1.05(+2.40%)
May 14, 2020 43.87 44.62 42.28 43.75 372,433 -1.19(-2.65%)
May 13, 2020 46.71 46.98 44.48 44.94 224,835 -2.10(-4.46%)
May 12, 2020 50.35 50.99 47.01 47.04 271,192 -3.08(-6.15%)
May 11, 2020 50.29 50.85 48.84 50.12 289,161 -1.48(-2.87%)
May 08, 2020 51.46 52.15 50.45 51.60 257,000 +1.17(+2.32%)
May 07, 2020 49.45 50.80 49.25 50.43 185,263 +2.35(+4.89%)
May 06, 2020 50.17 50.52 47.97 48.08 367,214 -2.30(-4.57%)
May 05, 2020 49.15 50.91 48.70 50.38 321,217 +2.16(+4.48%)
May 04, 2020 46.58 48.26 45.88 48.22 380,082 +0.68(+1.43%)
May 01, 2020 48.22 48.58 46.90 47.54 488,600 -1.43(-2.92%)
Apr 30, 2020 51.38 51.65 48.15 48.97 630,818 -4.47(-8.36%)
Apr 29, 2020 50.00 54.63 49.34 53.44 1,388,914 +6.57(+14.02%)
Apr 28, 2020 46.36 47.90 46.09 46.87 477,740 +2.05(+4.57%)
Apr 27, 2020 43.43 45.36 43.21 44.82 450,006 +1.64(+3.80%)
Apr 24, 2020 44.10 44.49 42.84 43.18 334,300 -0.46(-1.05%)
Apr 23, 2020 45.89 46.23 43.58 43.64 449,469 -2.21(-4.82%)
Apr 22, 2020 45.65 46.17 45.31 45.85 363,263 +1.27(+2.85%)
Apr 21, 2020 43.88 45.10 43.31 44.58 534,876 -0.82(-1.81%)
Apr 20, 2020 45.00 46.34 45.00 45.40 472,057 -0.85(-1.84%)
Apr 17, 2020 44.66 47.20 44.66 46.25 375,500 +2.91(+6.71%)
Apr 16, 2020 43.41 44.34 42.46 43.34 606,080 +0.16(+0.37%)
Apr 15, 2020 42.16 43.80 42.16 43.18 440,813 -1.10(-2.48%)
Apr 14, 2020 43.41 46.00 43.23 44.28 412,898 +1.76(+4.14%)
Apr 13, 2020 42.98 43.87 41.72 42.52 336,527 -1.24(-2.83%)
Apr 09, 2020 42.93 44.83 41.63 43.76 402,400 +2.47(+5.98%)
Apr 08, 2020 40.32 42.24 39.76 41.29 564,165 +1.71(+4.32%)
Apr 07, 2020 39.73 42.12 39.12 39.58 563,778 +1.59(+4.19%)
Apr 06, 2020 35.36 38.25 34.95 37.99 789,078 +4.32(+12.83%)
Apr 03, 2020 34.19 36.14 32.74 33.67 447,700 -0.82(-2.38%)
Apr 02, 2020 34.38 35.61 33.57 34.49 584,753 -0.37(-1.06%)
Apr 01, 2020 35.61 36.75 34.28 34.86 643,327 -2.80(-7.43%)
Mar 31, 2020 38.60 40.14 36.21 37.66 489,890 -1.22(-3.14%)
Mar 30, 2020 38.69 39.49 36.91 38.88 317,703 +0.28(+0.73%)
Mar 27, 2020 37.96 40.16 36.28 38.60 350,000 -1.36(-3.40%)
Mar 26, 2020 35.15 40.34 34.35 39.96 504,769 +5.31(+15.32%)
Mar 25, 2020 36.40 36.88 34.03 34.65 736,620 -1.60(-4.41%)
Mar 24, 2020 33.35 36.28 33.35 36.25 930,302 +3.90(+12.06%)
Mar 23, 2020 35.76 35.97 30.98 32.35 993,541 -3.81(-10.54%)
Mar 20, 2020 35.33 39.49 35.33 36.16 1,044,100 +1.17(+3.34%)
Mar 19, 2020 29.48 35.74 28.75 34.99 662,282 +5.42(+18.33%)
Mar 18, 2020 36.14 36.61 27.79 29.57 879,914 -8.90(-23.13%)
Mar 17, 2020 41.79 42.04 37.78 38.47 703,420 -2.58(-6.29%)
Mar 16, 2020 42.10 46.85 41.02 41.05 836,544 -6.04(-12.83%)
Mar 13, 2020 49.42 49.47 44.81 47.09 905,400 +0.08(+0.17%)
Mar 12, 2020 46.68 48.88 44.98 47.01 816,442 -3.08(-6.15%)
Mar 11, 2020 53.56 54.29 49.77 50.09 855,440 -4.87(-8.86%)
Mar 10, 2020 53.17 55.04 51.63 54.96 727,505 +3.62(+7.05%)
Mar 09, 2020 50.11 52.36 49.61 51.34 592,991 -2.52(-4.68%)
Mar 06, 2020 51.54 54.12 51.33 53.86 542,700 +0.32(+0.60%)
Mar 05, 2020 54.94 55.18 52.64 53.54 407,243 -2.65(-4.72%)
Mar 04, 2020 54.20 56.35 53.06 56.19 405,293 +2.86(+5.36%)
Mar 03, 2020 54.39 55.61 52.81 53.33 683,646 -1.24(-2.27%)
Mar 02, 2020 52.66 54.58 52.55 54.57 522,181 +1.71(+3.23%)
Feb 28, 2020 49.56 53.00 49.51 52.86 865,300 +1.36(+2.64%)
Feb 27, 2020 51.71 53.34 51.26 51.50 461,127 -1.70(-3.20%)
Feb 26, 2020 56.56 56.82 53.15 53.20 440,882 -2.82(-5.03%)
Feb 25, 2020 58.79 58.79 55.81 56.02 425,594 -2.72(-4.63%)
Feb 24, 2020 57.60 59.20 57.31 58.74 521,552 -0.86(-1.44%)
Feb 21, 2020 61.17 61.17 59.14 59.60 464,800 -1.94(-3.15%)
Feb 20, 2020 61.50 62.21 59.88 61.54 742,072 -0.46(-0.74%)
Feb 19, 2020 59.12 62.81 58.88 62.00 966,851 +3.46(+5.91%)
Feb 18, 2020 60.81 60.83 57.52 58.54 1,363,207 -2.46(-4.03%)
Feb 14, 2020 55.23 61.58 54.74 61.00 2,010,200 +10.16(+19.98%)
Feb 13, 2020 51.15 52.72 50.52 50.84 1,065,762 -0.21(-0.41%)
Feb 12, 2020 52.95 53.09 50.96 51.05 1,440,990 -3.18(-5.86%)
Feb 11, 2020 55.57 55.85 54.08 54.23 411,495 -1.13(-2.04%)
Feb 10, 2020 56.20 56.54 55.10 55.36 465,181 -1.74(-3.05%)
Feb 07, 2020 57.97 57.97 56.91 57.10 219,200 -0.92(-1.59%)
Feb 06, 2020 59.40 59.67 57.86 58.02 202,163 -1.42(-2.39%)
Feb 05, 2020 59.49 59.89 58.67 59.44 190,756 +0.58(+0.99%)
Feb 04, 2020 58.58 59.76 58.06 58.86 411,212 +1.15(+1.99%)
Feb 03, 2020 57.44 58.87 57.02 57.71 405,713 +0.65(+1.14%)
Jan 31, 2020 57.30 57.67 56.78 57.06 369,900 -0.37(-0.64%)
Jan 30, 2020 55.50 57.53 55.50 57.43 236,357 +1.43(+2.55%)
Jan 29, 2020 55.46 56.56 55.33 56.00 336,120 +0.65(+1.17%)
Jan 28, 2020 55.17 55.58 54.58 55.35 276,614 +0.30(+0.54%)
Jan 27, 2020 55.39 56.07 55.03 55.05 203,129 -1.27(-2.25%)
Jan 24, 2020 57.09 57.13 56.04 56.32 255,000 -0.68(-1.19%)
Jan 23, 2020 57.46 57.55 56.67 57.00 212,686 -0.67(-1.16%)
Jan 22, 2020 57.84 58.36 57.65 57.67 229,905 +0.25(+0.44%)
Jan 21, 2020 58.63 58.82 57.24 57.42 266,493 -1.42(-2.41%)
Jan 17, 2020 58.42 59.27 58.17 58.84 242,900 +0.79(+1.36%)
Jan 16, 2020 57.57 58.49 57.57 58.05 299,873 +0.67(+1.17%)
Jan 15, 2020 56.16 57.46 56.16 57.38 238,897 +0.91(+1.61%)
Jan 14, 2020 56.25 56.82 56.01 56.47 158,195 +0.24(+0.43%)
Jan 13, 2020 56.08 56.84 56.08 56.23 198,076 +0.27(+0.48%)
Jan 10, 2020 56.00 56.35 55.12 55.96 213,100 +0.04(+0.07%)
Jan 09, 2020 55.92 56.46 55.76 55.92 188,905 +0.27(+0.49%)
Jan 08, 2020 56.05 56.26 55.29 55.65 288,614 -0.49(-0.87%)
Jan 07, 2020 56.63 56.98 56.12 56.14 169,003 -0.74(-1.30%)
Jan 06, 2020 56.05 56.97 55.61 56.88 232,218 +0.41(+0.73%)
Jan 03, 2020 56.26 57.03 55.95 56.47 265,200 -0.70(-1.22%)
Jan 02, 2020 57.04 57.23 56.40 57.17 326,486 +0.56(+0.99%)
Dec 31, 2019 56.74 56.89 56.03 56.61 685,100 -0.29(-0.51%)
Dec 30, 2019 56.53 57.01 55.07 56.90 394,565 +0.32(+0.57%)
Dec 27, 2019 57.00 57.02 56.23 56.58 339,100 -0.23(-0.40%)
Dec 26, 2019 56.92 56.92 56.36 56.81 204,167 +0.04(+0.07%)
Dec 24, 2019 56.86 56.99 56.43 56.77 165,200 +0.00(+0.00%)
Dec 23, 2019 56.70 56.81 55.72 56.77 284,712 +0.12(+0.21%)
Dec 20, 2019 56.45 57.00 56.04 56.65 445,400 +0.42(+0.75%)
Dec 19, 2019 55.72 56.32 55.01 56.23 322,412 +0.54(+0.97%)
Dec 18, 2019 55.96 55.99 55.45 55.69 293,488 +0.02(+0.04%)
Dec 17, 2019 56.01 56.16 54.99 55.67 257,494 -0.22(-0.39%)
Dec 16, 2019 56.50 56.94 55.87 55.89 312,767 -0.27(-0.48%)
Dec 13, 2019 55.93 56.28 55.30 56.16 279,800 -0.03(-0.05%)
Dec 12, 2019 55.20 56.40 54.97 56.19 267,928 +1.03(+1.87%)
Dec 11, 2019 54.94 55.26 54.46 55.16 254,915 +0.08(+0.15%)
Dec 10, 2019 54.48 55.26 54.48 55.08 253,254 +0.55(+1.01%)
Dec 09, 2019 54.54 54.78 54.06 54.53 281,828 -0.18(-0.33%)
Dec 06, 2019 54.54 55.15 54.31 54.71 214,500 +0.71(+1.31%)
Dec 05, 2019 54.08 54.51 53.94 54.00 281,409 +0.11(+0.20%)
Dec 04, 2019 54.22 54.61 53.75 53.89 370,730 -0.12(-0.22%)
Dec 03, 2019 53.56 54.31 53.56 54.01 357,671 -0.23(-0.42%)
Dec 02, 2019 54.77 55.57 53.87 54.24 378,679 -0.51(-0.93%)
Nov 29, 2019 54.68 55.28 54.47 54.75 199,600 -0.09(-0.16%)
Nov 27, 2019 54.97 55.19 54.17 54.84 314,600 -0.29(-0.53%)
Nov 26, 2019 54.72 55.68 54.33 55.13 306,776 +0.39(+0.71%)
Nov 25, 2019 54.48 55.60 54.48 54.74 308,449 +0.43(+0.79%)
Nov 22, 2019 54.26 54.80 53.97 54.31 209,600 +0.15(+0.28%)
Nov 21, 2019 54.22 54.41 53.84 54.16 341,561 -0.06(-0.11%)
Nov 20, 2019 54.03 54.82 53.77 54.22 336,555 +0.15(+0.28%)
Nov 19, 2019 54.28 54.51 53.71 54.07 455,712 -0.26(-0.48%)
Nov 18, 2019 54.29 54.65 54.11 54.33 455,297 -0.34(-0.62%)
Nov 15, 2019 55.00 55.09 54.36 54.67 302,500 +0.09(+0.16%)
Nov 14, 2019 54.55 54.93 54.38 54.58 514,532 -0.03(-0.05%)
Nov 13, 2019 53.76 54.83 53.36 54.61 378,441 +0.48(+0.89%)
Nov 12, 2019 54.47 54.69 54.11 54.13 430,859 -0.34(-0.62%)
Nov 11, 2019 53.42 54.82 53.39 54.47 394,615 +0.49(+0.91%)
Nov 08, 2019 53.50 54.22 53.50 53.98 414,200 +0.58(+1.09%)
Nov 07, 2019 53.47 53.99 53.22 53.40 780,417 +0.37(+0.70%)
Nov 06, 2019 52.82 53.27 52.44 53.03 682,243 +0.30(+0.57%)
Nov 05, 2019 52.15 53.08 51.99 52.73 789,727 +0.88(+1.70%)
Nov 04, 2019 52.15 52.20 50.85 51.85 791,448 -1.15(-2.17%)
Nov 01, 2019 53.21 53.36 52.48 53.00 609,800 +0.01(+0.02%)
Oct 31, 2019 51.91 53.13 51.58 52.99 964,734 +1.84(+3.60%)
Oct 30, 2019 49.38 51.24 48.69 51.15 874,362 +1.54(+3.10%)
Oct 29, 2019 49.86 50.80 49.41 49.61 599,762 -0.43(-0.86%)
Oct 28, 2019 50.65 51.92 49.90 50.04 776,171 -0.27(-0.54%)
Oct 25, 2019 54.98 54.98 49.83 50.31 1,668,000 -8.28(-14.13%)
Oct 24, 2019 58.26 58.98 57.96 58.59 627,262 +0.72(+1.24%)
Oct 23, 2019 57.95 58.57 57.76 57.87 338,814 -0.35(-0.60%)
Oct 22, 2019 59.46 59.74 58.20 58.22 252,786 -1.23(-2.07%)
Oct 21, 2019 60.86 61.32 59.42 59.45 275,168 -0.80(-1.33%)
Oct 18, 2019 60.13 60.82 59.88 60.25 438,700 -0.24(-0.40%)
Oct 17, 2019 60.97 61.70 60.46 60.49 337,526 -0.06(-0.10%)
Oct 16, 2019 60.04 60.80 59.70 60.55 325,212 +0.15(+0.25%)
Oct 15, 2019 59.14 61.01 58.99 60.40 292,262 +1.55(+2.63%)
Oct 14, 2019 58.64 59.60 58.33 58.85 299,883 -0.18(-0.30%)
Oct 11, 2019 58.51 59.94 58.43 59.03 522,400 +1.68(+2.93%)
Oct 10, 2019 56.42 57.74 56.07 57.35 397,702 +1.06(+1.88%)
Oct 09, 2019 57.57 57.81 56.15 56.29 514,460 -0.72(-1.26%)
Oct 08, 2019 57.10 58.01 56.97 57.01 391,133 -0.89(-1.54%)
Oct 07, 2019 58.67 59.79 57.67 57.90 571,855 -1.10(-1.86%)
Oct 04, 2019 58.64 60.01 58.21 59.00 343,700 +0.73(+1.25%)
Oct 03, 2019 58.26 58.80 56.87 58.27 511,571 -0.32(-0.55%)
Oct 02, 2019 59.54 59.59 58.53 58.59 425,099 -1.51(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.