Trinet Group Inc (NY: TNET )

96.95 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 44.34 44.34 44.34 0 +0.07(+0.16%)
Dec 28, 2017 44.31 44.55 43.99 44.27 227,385 +0.10(+0.23%)
Dec 27, 2017 43.94 44.27 43.60 44.17 154,878 +0.22(+0.50%)
Dec 26, 2017 43.73 43.98 43.56 43.95 183,395 +0.27(+0.62%)
Dec 22, 2017 43.76 44.00 43.54 43.68 154,942 +0.09(+0.21%)
Dec 21, 2017 44.10 44.35 43.52 43.59 176,524 -0.39(-0.89%)
Dec 20, 2017 44.58 44.77 43.82 43.98 201,967 -0.28(-0.63%)
Dec 19, 2017 44.05 44.36 43.17 44.26 397,018 +0.31(+0.71%)
Dec 18, 2017 43.52 44.45 43.52 43.95 452,363 +0.55(+1.27%)
Dec 15, 2017 43.28 43.84 42.71 43.40 453,035 +0.27(+0.63%)
Dec 14, 2017 43.64 43.85 43.04 43.13 315,851 -0.42(-0.96%)
Dec 13, 2017 43.59 43.98 43.23 43.55 251,366 -0.01(-0.02%)
Dec 12, 2017 43.40 44.03 43.21 43.56 274,473 -0.07(-0.16%)
Dec 11, 2017 44.05 44.35 43.48 43.63 232,649 -0.42(-0.95%)
Dec 08, 2017 44.33 44.54 43.99 44.05 251,916 +0.00(+0.00%)
Dec 07, 2017 43.50 44.73 42.59 296,425 +0.00(+0.00%)
Dec 06, 2017 43.56 44.17 43.56 43.80 316,206 +0.15(+0.34%)
Dec 05, 2017 43.99 45.09 43.64 43.65 341,144 -0.34(-0.77%)
Dec 04, 2017 43.97 44.50 43.87 43.99 452,797 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.