Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.00	30.03	29.38	29.40	132,982	-0.59(-1.97%)
Apr 27, 2017	29.93	30.41	29.71	29.99	159,174	+0.09(+0.30%)
Apr 26, 2017	29.47	30.00	29.47	29.90	163,976	+0.33(+1.12%)
Apr 25, 2017		30.00	29.34	29.57	209,969	+0.44(+1.51%)
Apr 24, 2017	29.08	29.40	28.90	29.13	174,755	+0.54(+1.89%)
Apr 21, 2017	28.57	28.85	28.54	28.59	124,963	-0.04(-0.14%)
Apr 20, 2017	27.66	28.65	27.47	28.63	268,117	+1.06(+3.84%)
Apr 19, 2017	27.75	28.12	27.27	27.57	221,933	-0.74(-2.61%)
Apr 18, 2017	27.72	28.34	27.61	28.31	313,593	+0.58(+2.09%)
Apr 17, 2017	27.85	27.99	27.63	27.73	320,685	-0.03(-0.11%)
Apr 13, 2017	27.94	28.10	27.71	27.76	214,973	-0.33(-1.17%)
Apr 12, 2017	28.46	28.59	27.99	28.09	155,093	-0.43(-1.51%)
Apr 11, 2017	28.37	28.60	28.23	28.52	165,229	-0.08(-0.28%)
Apr 10, 2017	28.54	28.99	28.52	28.60	119,963	+0.13(+0.46%)
Apr 07, 2017	28.63	28.63	28.19	28.47	188,547	-0.14(-0.49%)
Apr 06, 2017	28.05	28.80	27.94	28.61	257,853	+0.56(+2.00%)
Apr 05, 2017	28.16	28.61	28.02	28.05	316,194	-0.12(-0.43%)
Apr 04, 2017	28.26	28.39	27.87	28.17	162,842	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.