Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.23	19.27	19.27	19.27	263,756	-0.03(-0.15%)
Dec 30, 2015	19.28	19.49	19.12	19.30	126,824	+0.01(+0.05%)
Dec 29, 2015	19.30	19.46	19.16	19.29	248,576	+0.07(+0.36%)
Dec 28, 2015	19.09	19.30	18.92	19.22	210,873	+0.05(+0.26%)
Dec 24, 2015	19.22	19.17	19.17	19.17	121,131	-0.10(-0.52%)
Dec 23, 2015	18.85	19.32	18.77	19.27	379,110	+0.54(+2.87%)
Dec 22, 2015	18.19	18.86	18.09	18.73	276,320	+0.60(+3.30%)
Dec 21, 2015	17.98	18.28	17.82	18.13	510,406	+0.28(+1.56%)
Dec 18, 2015	18.05	18.22	17.51	17.85	1,084,319	-0.31(-1.70%)
Dec 17, 2015	18.51	18.70	17.95	18.16	315,862	-0.28(-1.51%)
Dec 16, 2015	18.46	18.68	17.96	18.44	425,269	+0.10(+0.54%)
Dec 15, 2015	18.69	18.70	18.16	18.34	256,989	-0.06(-0.33%)
Dec 14, 2015	18.55	18.76	18.07	18.40	260,358	-0.12(-0.64%)
Dec 11, 2015	18.87	18.94	18.16	18.52	498,253	-0.59(-3.07%)
Dec 10, 2015	19.12	19.44	19.04	19.11	230,830	-0.02(-0.10%)
Dec 09, 2015	19.26	19.81	18.94	19.13	253,478	-0.18(-0.93%)
Dec 08, 2015	18.86	19.33	18.79	19.30	285,038	+0.32(+1.68%)
Dec 07, 2015	19.24	19.29	18.75	18.99	312,544	-0.36(-1.85%)
Dec 04, 2015	19.30	19.43	18.93	19.34	229,393	+0.04(+0.21%)
Dec 03, 2015	19.69	19.80	19.29	19.30	384,766	-0.42(-2.12%)
Dec 02, 2015	19.65	19.79	19.48	19.72	311,480	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.