Trinet Group Inc (NY: TNET )

83.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.92 17.09 16.75 16.84 850,207 -0.11(-0.65%)
Aug 28, 2015 16.95 17.06 16.81 16.95 1,223,288 -0.11(-0.64%)
Aug 27, 2015 16.97 17.26 16.66 17.06 1,186,643 +0.24(+1.43%)
Aug 26, 2015 17.02 17.02 16.09 16.82 1,293,850 +0.12(+0.72%)
Aug 25, 2015 17.12 17.37 16.56 16.70 770,348 -0.04(-0.24%)
Aug 24, 2015 16.80 17.27 16.50 16.74 1,195,586 -0.97(-5.48%)
Aug 21, 2015 17.79 18.00 17.52 17.71 998,391 -0.26(-1.45%)
Aug 20, 2015 18.27 18.27 17.86 17.97 636,613 -0.47(-2.55%)
Aug 19, 2015 18.36 18.76 17.93 18.44 658,812 +0.01(+0.05%)
Aug 18, 2015 18.83 18.90 18.40 18.43 659,298 -0.42(-2.23%)
Aug 17, 2015 18.97 19.02 18.48 18.85 759,173 -0.30(-1.57%)
Aug 14, 2015 18.89 19.26 18.89 19.15 791,855 +0.26(+1.38%)
Aug 13, 2015 18.74 19.30 18.71 18.89 1,074,122 +0.14(+0.75%)
Aug 12, 2015 18.62 18.99 18.40 18.75 1,329,973 -0.07(-0.37%)
Aug 11, 2015 18.43 18.90 18.31 18.82 1,241,216 +0.28(+1.51%)
Aug 10, 2015 18.58 18.99 17.86 18.54 1,471,631 +0.02(+0.11%)
Aug 07, 2015 17.16 18.78 17.12 18.52 1,757,324 +1.12(+6.44%)
Aug 06, 2015 17.58 17.85 16.90 17.40 1,534,164 -0.19(-1.08%)
Aug 05, 2015 16.32 17.68 16.02 17.59 3,283,344 +1.26(+7.72%)
Aug 04, 2015 17.25 18.11 14.82 16.33 12,015,819 -10.36(-38.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.