Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.01	21.14	20.68	20.91	206,111	-0.10(-0.47%)
Aug 30, 2016	21.02	21.22	20.91	21.01	188,172	+0.05(+0.24%)
Aug 29, 2016	20.96	21.29	20.92	20.96	157,049	-0.04(-0.19%)
Aug 26, 2016	21.10	21.32	20.83	21.00	154,448	-0.11(-0.52%)
Aug 25, 2016	21.09	21.23	21.04	21.11	160,914	-0.01(-0.05%)
Aug 24, 2016	21.07	21.22	20.99	21.12	342,918	+0.06(+0.28%)
Aug 23, 2016	20.96	21.33	20.96	21.06	207,961	+0.12(+0.57%)
Aug 22, 2016	21.02	21.06	20.70	20.94	254,913	-0.10(-0.47%)
Aug 19, 2016	20.85	21.15	20.85	21.04	286,598	+0.19(+0.91%)
Aug 18, 2016	20.97	21.08	20.79	20.85	225,061	-0.10(-0.47%)
Aug 17, 2016	20.81	20.94	20.56	20.95	687,958	+0.12(+0.57%)
Aug 16, 2016	20.87	21.02	20.79	20.83	433,449	-0.12(-0.57%)
Aug 15, 2016	20.91	21.21	20.91	20.95	209,651	+0.05(+0.24%)
Aug 12, 2016	20.84	20.92	20.74	20.90	340,759	-0.01(-0.05%)
Aug 11, 2016	20.76	20.92	20.69	20.91	390,520	+0.15(+0.72%)
Aug 10, 2016	21.03	21.14	20.64	20.76	474,217	-0.25(-1.18%)
Aug 09, 2016	20.92	21.23	20.91	21.01	646,697	+0.10(+0.48%)
Aug 08, 2016	21.01	21.25	20.84	20.91	456,914	-0.01(-0.05%)
Aug 05, 2016	20.98	21.18	20.88	20.92	424,191	+0.01(+0.05%)
Aug 04, 2016	20.24	20.96	20.09	20.91	480,266	+0.02(+0.10%)
Aug 03, 2016	20.74	20.93	20.46	20.89	727,750	+0.06(+0.29%)
Aug 02, 2016	22.71	22.87	20.26	20.83	1,356,014	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.