Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.80	30.83	30.23	30.79	166,404	+0.09(+0.29%)
May 30, 2017	30.54	30.77	30.37	30.70	143,560	+0.04(+0.13%)
May 26, 2017	30.96	31.00	30.53	30.66	102,803	-0.32(-1.03%)
May 25, 2017	30.86	31.27	30.83	30.98	196,391	+0.35(+1.14%)
May 24, 2017	30.74	31.00	30.56	30.64	211,607	-0.23(-0.74%)
May 23, 2017	30.64	31.05	30.37	30.86	211,879	+0.25(+0.81%)
May 22, 2017	30.52	30.72	30.37	30.62	151,812	+0.12(+0.39%)
May 19, 2017	30.48	30.74	30.41	30.50	202,132	+0.01(+0.03%)
May 18, 2017	30.39	30.77	30.37	30.49	197,254	+0.05(+0.16%)
May 17, 2017	30.47	30.83	30.40	30.44	303,775	-0.63(-2.02%)
May 16, 2017	30.96	31.06	30.64	31.06	261,769	+0.06(+0.19%)
May 15, 2017	30.71	31.16	30.54	31.00	243,514	+0.31(+1.01%)
May 12, 2017	30.79	30.99	30.39	30.69	204,692	-0.21(-0.68%)
May 11, 2017	30.76	30.97	30.17	30.90	295,775	-0.01(-0.03%)
May 10, 2017	31.04	31.22	30.64	30.91	408,466	-0.24(-0.77%)
May 09, 2017	30.72	31.16	30.48	31.15	447,530	+0.28(+0.90%)
May 08, 2017	31.26	31.35	30.83	30.87	285,657	-0.39(-1.24%)
May 05, 2017	31.94	31.94	31.23	31.26	366,511	-0.63(-1.97%)
May 04, 2017	32.25	32.57	31.38	31.89	410,675	-0.31(-0.96%)
May 03, 2017	30.37	33.34	30.12	32.20	956,946	+3.37(+11.67%)
May 02, 2017	29.22	29.27	28.68	28.83	492,162	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.