Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.45	35.87	35.25	35.57	306,269	+0.33(+0.93%)
Aug 30, 2017	35.39	35.69	35.20	35.24	258,736	-0.19(-0.53%)
Aug 29, 2017	35.08	35.69	35.08	35.43	252,309	+0.12(+0.34%)
Aug 28, 2017	35.16	35.57	35.06	35.31	198,708	+0.20(+0.57%)
Aug 25, 2017	35.34	35.53	34.62	35.12	260,847	+0.04(+0.11%)
Aug 24, 2017	34.86	35.26	34.65	35.08	163,103	+0.28(+0.80%)
Aug 23, 2017	34.69	35.09	34.65	34.80	281,160	-0.21(-0.60%)
Aug 22, 2017	31.84	35.17	31.84	35.01	522,029	-0.49(-1.37%)
Aug 21, 2017	35.30	35.68	35.01	35.49	221,494	+0.23(+0.65%)
Aug 18, 2017	34.95	35.61	34.76	35.26	203,377	+0.08(+0.23%)
Aug 17, 2017	33.95	36.55	31.38	35.19	780,173	-2.83(-7.44%)
Aug 16, 2017	37.76	38.16	37.68	38.01	231,320	+0.27(+0.71%)
Aug 15, 2017	38.18	38.19	37.64	37.74	263,452	-0.34(-0.89%)
Aug 14, 2017	37.54	38.33	37.45	38.08	217,572	+0.88(+2.35%)
Aug 11, 2017	36.53	37.74	36.05	37.21	293,999	+0.18(+0.48%)
Aug 10, 2017	37.81	38.03	37.00	37.03	252,772	-0.98(-2.57%)
Aug 09, 2017	38.44	38.77	37.86	38.00	277,431	-0.61(-1.57%)
Aug 08, 2017	39.33	39.33	38.56	38.61	176,001	-0.90(-2.27%)
Aug 07, 2017	39.33	39.67	39.12	39.51	280,151	-0.03(-0.08%)
Aug 04, 2017		39.62	38.58	39.54	380,069	+0.85(+2.19%)
Aug 03, 2017	38.07	38.80	37.78	38.69	365,521	+0.13(+0.34%)
Aug 02, 2017	39.93	40.01	38.14	38.56	497,431	-1.65(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.