Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	68.04	68.52	66.75	67.13	214,700	-0.65(-0.96%)
Aug 29, 2019	67.25	68.24	67.25	67.78	215,997	+1.10(+1.65%)
Aug 28, 2019	65.36	66.78	64.92	66.68	283,053	+0.93(+1.41%)
Aug 27, 2019	66.86	67.15	65.51	65.75	237,820	-0.53(-0.80%)
Aug 26, 2019	65.89	66.31	65.40	66.28	306,858	+1.35(+2.08%)
Aug 23, 2019	67.11	67.65	64.68	64.93	339,400	-2.67(-3.95%)
Aug 22, 2019	68.54	68.99	67.57	67.60	293,257	-0.83(-1.21%)
Aug 21, 2019	68.81	69.17	68.31	68.43	209,599	+0.44(+0.65%)
Aug 20, 2019	68.74	68.76	67.97	67.99	220,221	-0.79(-1.15%)
Aug 19, 2019	68.81	69.27	67.43	68.78	267,939	+0.26(+0.38%)
Aug 16, 2019	67.79	69.08	67.79	68.52	225,000	+1.28(+1.90%)
Aug 15, 2019	68.12	68.50	67.06	67.24	208,759	-0.46(-0.68%)
Aug 14, 2019	71.32	71.32	67.58	67.70	312,432	-4.98(-6.85%)
Aug 13, 2019	71.62	74.07	71.44	72.68	333,839	+0.79(+1.10%)
Aug 12, 2019	72.14	72.80	71.24	71.89	174,511	-0.90(-1.24%)
Aug 09, 2019	72.36	73.21	72.02	72.79	428,600	+0.07(+0.10%)
Aug 08, 2019	70.05	72.89	70.05	72.72	294,833	+3.21(+4.62%)
Aug 07, 2019	68.34	69.71	68.19	69.51	436,211	+0.17(+0.25%)
Aug 06, 2019	68.66	70.38	68.66	69.34	391,796	+1.13(+1.66%)
Aug 05, 2019	70.21	70.23	67.51	68.21	381,571	-3.37(-4.71%)
Aug 02, 2019	72.68	73.04	70.44	71.58	329,000	-1.56(-2.13%)
Aug 01, 2019	73.67	75.32	73.01	73.14	345,916	-0.40(-0.54%)
Jul 31, 2019	73.04	74.50	72.99	73.54	460,082	+0.62(+0.85%)
Jul 30, 2019	72.80	72.93	70.61	72.92	598,385	-0.54(-0.74%)
Jul 29, 2019	76.24	76.92	72.11	73.46	899,256	-3.32(-4.32%)
Jul 26, 2019	72.72	76.90	72.72	76.78	604,400	+4.55(+6.30%)
Jul 25, 2019	72.38	73.09	71.88	72.23	367,105	-0.15(-0.21%)
Jul 24, 2019	71.61	72.40	71.03	72.38	362,297	+0.63(+0.88%)
Jul 23, 2019	71.21	71.98	71.03	71.75	379,037	+0.82(+1.16%)
Jul 22, 2019	72.00	72.09	70.86	70.93	251,882	-0.79(-1.10%)
Jul 19, 2019	72.31	72.97	71.71	71.72	141,000	-0.57(-0.79%)
Jul 18, 2019	71.02	72.45	71.02	72.29	184,452	+1.22(+1.72%)
Jul 17, 2019	71.31	71.59	70.89	71.07	208,554	-0.29(-0.41%)
Jul 16, 2019	71.80	72.15	71.20	71.36	163,414	-0.34(-0.47%)
Jul 15, 2019	71.84	72.67	71.09	71.70	186,149	+0.28(+0.39%)
Jul 12, 2019	70.46	71.74	70.29	71.42	191,300	+1.15(+1.64%)
Jul 11, 2019	70.68	70.68	69.57	70.27	182,753	-0.34(-0.48%)
Jul 10, 2019	69.80	70.86	69.80	70.61	195,011	+0.94(+1.35%)
Jul 09, 2019	69.10	69.71	68.88	69.67	128,955	+0.21(+0.30%)
Jul 08, 2019	68.97	69.85	68.97	69.46	186,445	+0.31(+0.45%)
Jul 05, 2019	68.69	69.42	68.20	69.15	141,800	+0.06(+0.09%)
Jul 03, 2019	69.12	69.47	68.63	69.09	61,900	+0.30(+0.44%)
Jul 02, 2019	68.79	69.17	67.96	68.79	133,683	+0.14(+0.20%)
Jul 01, 2019	68.76	69.01	67.63	68.65	351,979	+0.85(+1.25%)
Jun 28, 2019	67.71	68.30	67.59	67.80	717,900	+0.18(+0.27%)
Jun 27, 2019	66.85	67.64	66.53	67.62	228,067	+0.63(+0.94%)
Jun 26, 2019	67.43	67.81	66.83	66.99	169,772	-0.20(-0.30%)
Jun 25, 2019	68.34	68.44	67.11	67.19	255,844	-1.30(-1.90%)
Jun 24, 2019	69.61	69.61	68.45	68.49	174,669	-0.81(-1.17%)
Jun 21, 2019	69.90	70.07	69.20	69.30	309,500	-1.12(-1.59%)
Jun 20, 2019	70.30	70.70	69.72	70.42	571,373	+0.44(+0.63%)
Jun 19, 2019	69.48	69.98	69.15	69.98	172,907	+0.53(+0.76%)
Jun 18, 2019	69.12	69.82	68.96	69.45	118,231	+0.83(+1.21%)
Jun 17, 2019	69.03	69.32	68.18	68.62	163,659	-0.39(-0.57%)
Jun 14, 2019	69.20	69.20	68.42	69.01	191,100	-0.12(-0.17%)
Jun 13, 2019	68.86	69.81	68.73	69.13	284,026	+0.46(+0.67%)
Jun 12, 2019	66.83	68.78	66.48	68.67	406,183	+1.49(+2.22%)
Jun 11, 2019	66.58	67.69	66.58	67.18	391,691	+1.32(+2.00%)
Jun 10, 2019	65.32	66.73	65.32	65.86	249,386	+0.81(+1.25%)
Jun 07, 2019	65.00	65.71	65.00	65.05	370,800	+0.49(+0.76%)
Jun 06, 2019	64.03	64.78	63.64	64.56	278,664	+0.24(+0.37%)
Jun 05, 2019	63.91	64.88	63.69	64.32	350,805	+0.75(+1.18%)
Jun 04, 2019	63.46	63.84	62.51	63.57	332,287	+0.99(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.