Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.51	25.51	25.51	0	-0.23(-0.89%)
Dec 29, 2016	25.80	26.05	25.73	25.74	247,738	+0.04(+0.15%)
Dec 28, 2016	26.16	26.27	25.68	25.70	241,827	-0.41(-1.56%)
Dec 27, 2016	26.17	26.37	25.92	26.11	161,775	+0.03(+0.11%)
Dec 23, 2016		26.08	26.08	26.08	0	-0.13(-0.49%)
Dec 22, 2016	25.59	26.52	25.34	26.20	492,023	+0.87(+3.42%)
Dec 21, 2016	25.23	25.49	24.87	25.34	438,666	+0.20(+0.79%)
Dec 20, 2016	24.67	25.26	24.65	25.14	623,252	+0.64(+2.60%)
Dec 19, 2016	24.39	24.71	24.28	24.50	339,543	+0.03(+0.12%)
Dec 16, 2016	24.54	24.99	24.43	24.47	510,675	-0.01(-0.04%)
Dec 15, 2016	24.10	24.60	23.91	24.48	429,574	+0.44(+1.82%)
Dec 14, 2016	23.81	24.43	23.81	24.04	421,672	-0.61(-2.46%)
Dec 13, 2016	25.14	25.35	24.61	24.65	240,980	-0.28(-1.12%)
Dec 12, 2016	24.84	25.30	24.83	24.93	263,285	-0.18(-0.71%)
Dec 09, 2016	25.18	25.32	24.69	25.11	436,596	-0.96(-3.67%)
Dec 08, 2016	25.64	26.34	25.54	26.07	322,162	+0.47(+1.83%)
Dec 07, 2016	25.01	25.78	24.93	25.60	535,487	+0.50(+1.98%)
Dec 06, 2016	24.80	25.19	24.74	25.10	738,713	+0.26(+1.04%)
Dec 05, 2016	24.73	24.97	24.72	24.84	368,389	+0.30(+1.22%)
Dec 02, 2016	24.13	25.10	24.00	24.54	418,363	-0.07(-0.28%)
Dec 01, 2016	25.32	25.32	24.46	24.61	401,810	-0.51(-2.02%)
Nov 30, 2016	25.19	25.47	25.04	25.12	835,524	-0.02(-0.08%)
Nov 29, 2016	25.03	25.30	24.65	25.14	566,176	+0.13(+0.52%)
Nov 28, 2016	24.99	25.29	24.84	25.01	305,955	-0.06(-0.24%)
Nov 25, 2016	25.05	25.11	24.90	25.07	80,286	+0.08(+0.32%)
Nov 23, 2016		24.99	24.99	24.99	0	+0.37(+1.50%)
Nov 22, 2016	24.34	24.69	24.22	24.62	374,614	+0.27(+1.10%)
Nov 21, 2016	24.04	24.73	23.99	24.35	812,397	+0.44(+1.83%)
Nov 18, 2016	23.27	23.91	23.27	23.91	1,124,916	+0.63(+2.69%)
Nov 17, 2016	22.99	23.50	22.98	23.29	566,598	+0.22(+0.95%)
Nov 16, 2016	22.64	23.22	22.55	23.07	456,813	+0.31(+1.36%)
Nov 15, 2016	22.31	22.90	22.31	22.76	263,642	+0.30(+1.33%)
Nov 14, 2016	22.35	23.09	22.31	22.46	456,577	+0.11(+0.49%)
Nov 11, 2016	21.33	22.40	21.26	22.35	460,118	+1.08(+5.05%)
Nov 10, 2016	20.96	21.61	20.70	21.28	715,502	+0.64(+3.09%)
Nov 09, 2016	19.96	20.67	19.72	20.64	504,769	+0.33(+1.62%)
Nov 08, 2016	20.07	20.49	19.94	20.31	556,137	-0.04(-0.20%)
Nov 07, 2016	19.99	20.38	19.97	20.35	628,621	+0.66(+3.34%)
Nov 04, 2016	19.57	20.11	19.57	19.69	767,199	+0.11(+0.56%)
Nov 03, 2016	19.85	19.87	19.36	19.58	1,058,409	-0.61(-3.01%)
Nov 02, 2016	19.29	20.85	19.28	20.19	2,072,400	+2.47(+13.93%)
Nov 01, 2016	18.68	18.76	17.70	17.72	776,425	-0.97(-5.17%)
Oct 31, 2016	18.62	18.79	18.55	18.69	398,954	+0.14(+0.75%)
Oct 28, 2016	18.58	18.74	18.32	18.55	312,484	-0.06(-0.32%)
Oct 27, 2016	18.80	18.80	18.56	18.61	305,857	-0.13(-0.69%)
Oct 26, 2016	19.12	19.16	18.72	18.74	523,006	-0.39(-2.03%)
Oct 25, 2016	19.33	19.53	19.12	19.13	282,174	-0.25(-1.28%)
Oct 24, 2016	19.37	19.66	19.30	19.37	366,661	+0.12(+0.62%)
Oct 21, 2016	19.40	19.49	19.24	19.26	352,829	-0.30(-1.53%)
Oct 20, 2016	19.61	19.74	19.42	19.55	414,391	-0.17(-0.86%)
Oct 19, 2016	19.91	19.97	19.69	19.72	166,901	-0.09(-0.45%)
Oct 18, 2016	19.99	20.01	19.80	19.81	188,971	+0.08(+0.40%)
Oct 17, 2016	19.88	19.99	19.71	19.73	261,563	-0.25(-1.25%)
Oct 14, 2016	20.02	20.12	19.83	19.98	611,745	+0.15(+0.75%)
Oct 13, 2016	20.21	20.21	19.79	19.83	408,576	-0.57(-2.78%)
Oct 12, 2016	20.42	20.60	20.27	20.40	376,567	+0.02(+0.10%)
Oct 11, 2016	20.90	20.93	20.35	20.38	254,563	-0.65(-3.08%)
Oct 10, 2016	20.92	21.32	20.91	21.03	417,516	+0.13(+0.62%)
Oct 07, 2016	21.83	21.88	20.89	20.90	447,284	-0.99(-4.50%)
Oct 06, 2016	21.95	22.04	21.68	21.88	562,802	-0.26(-1.17%)
Oct 05, 2016	21.75	22.36	21.70	22.14	242,933	+0.37(+1.69%)
Oct 04, 2016	21.72	22.03	21.70	21.77	279,315	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.