Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.24	14.75	14.24	14.74	803,926	+0.59(+4.15%)
Jan 28, 2016	14.49	14.65	14.07	14.15	435,159	-0.14(-0.98%)
Jan 27, 2016	14.73	14.77	14.19	14.29	447,041	-0.49(-3.30%)
Jan 26, 2016	14.51	14.94	14.41	14.77	545,906	+0.35(+2.42%)
Jan 25, 2016	15.12	15.24	14.37	14.43	520,696	-0.80(-5.23%)
Jan 22, 2016	15.26	15.57	15.14	15.22	732,817	+0.13(+0.86%)
Jan 21, 2016	14.96	15.58	14.93	15.09	719,789	+0.16(+1.07%)
Jan 20, 2016	14.74	15.02	14.21	14.93	1,023,051	+0.00(+0.00%)
Jan 19, 2016	15.81	15.88	14.90	14.93	738,513	-0.70(-4.46%)
Jan 15, 2016	15.33	15.63	15.63	15.63	342,903	-0.10(-0.63%)
Jan 14, 2016	15.75	15.97	15.20	15.73	290,739	+0.06(+0.38%)
Jan 13, 2016	16.50	16.64	15.58	15.67	362,360	-0.83(-5.01%)
Jan 12, 2016	16.70	16.93	15.89	16.50	360,398	+0.05(+0.30%)
Jan 11, 2016	16.88	16.89	16.15	16.45	344,678	-0.29(-1.72%)
Jan 08, 2016	17.24	17.39	16.68	16.74	641,154	-0.47(-2.72%)
Jan 07, 2016	17.51	18.04	17.09	17.20	839,053	-0.60(-3.36%)
Jan 06, 2016	18.28	18.28	17.50	17.80	353,836	-0.71(-3.82%)
Jan 05, 2016	18.79	18.79	18.34	18.51	285,652	-0.19(-1.01%)
Jan 04, 2016	18.87	18.90	18.38	18.70	424,547	-0.57(-2.95%)
Dec 31, 2015	19.23	19.27	19.27	19.27	263,756	-0.03(-0.15%)
Dec 30, 2015	19.28	19.49	19.12	19.30	126,824	+0.01(+0.05%)
Dec 29, 2015	19.30	19.46	19.16	19.29	248,576	+0.07(+0.36%)
Dec 28, 2015	19.09	19.30	18.92	19.22	210,873	+0.05(+0.26%)
Dec 24, 2015	19.22	19.17	19.17	19.17	121,131	-0.10(-0.52%)
Dec 23, 2015	18.85	19.32	18.77	19.27	379,110	+0.54(+2.87%)
Dec 22, 2015	18.19	18.86	18.09	18.73	276,320	+0.60(+3.30%)
Dec 21, 2015	17.98	18.28	17.82	18.13	510,406	+0.28(+1.56%)
Dec 18, 2015	18.05	18.22	17.51	17.85	1,084,319	-0.31(-1.70%)
Dec 17, 2015	18.51	18.70	17.95	18.16	315,862	-0.28(-1.51%)
Dec 16, 2015	18.46	18.68	17.96	18.44	425,269	+0.10(+0.54%)
Dec 15, 2015	18.69	18.70	18.16	18.34	256,989	-0.06(-0.33%)
Dec 14, 2015	18.55	18.76	18.07	18.40	260,358	-0.12(-0.64%)
Dec 11, 2015	18.87	18.94	18.16	18.52	498,253	-0.59(-3.07%)
Dec 10, 2015	19.12	19.44	19.04	19.11	230,830	-0.02(-0.10%)
Dec 09, 2015	19.26	19.81	18.94	19.13	253,478	-0.18(-0.93%)
Dec 08, 2015	18.86	19.33	18.79	19.30	285,038	+0.32(+1.68%)
Dec 07, 2015	19.24	19.29	18.75	18.99	312,544	-0.36(-1.85%)
Dec 04, 2015	19.30	19.43	18.93	19.34	229,393	+0.04(+0.21%)
Dec 03, 2015	19.69	19.80	19.29	19.30	384,766	-0.42(-2.12%)
Dec 02, 2015	19.65	19.79	19.48	19.72	311,480	+0.02(+0.10%)
Dec 01, 2015	19.71	19.81	19.29	19.70	625,543	+0.04(+0.20%)
Nov 30, 2015	19.45	19.72	19.21	19.66	482,382	+0.28(+1.44%)
Nov 27, 2015	19.34	19.42	19.16	19.38	175,418	+0.02(+0.10%)
Nov 25, 2015	19.01	19.36	19.36	19.36	240,755	+0.37(+1.94%)
Nov 24, 2015	18.72	19.01	18.51	19.00	232,546	+0.17(+0.90%)
Nov 23, 2015	18.45	18.95	18.35	18.83	272,936	+0.38(+2.05%)
Nov 20, 2015	18.68	18.82	18.31	18.45	440,818	-0.11(-0.59%)
Nov 19, 2015	18.83	18.89	18.43	18.56	474,946	-0.29(-1.53%)
Nov 18, 2015	18.31	18.90	18.12	18.85	596,226	+0.59(+3.22%)
Nov 17, 2015	18.34	18.50	18.15	18.26	376,420	-0.06(-0.33%)
Nov 16, 2015	18.42	18.56	18.07	18.32	393,943	-0.08(-0.43%)
Nov 13, 2015	18.59	18.72	18.10	18.40	763,830	-0.28(-1.49%)
Nov 12, 2015	19.01	19.24	18.60	18.68	369,037	-0.44(-2.29%)
Nov 11, 2015	19.66	19.66	19.01	19.12	382,069	-0.46(-2.34%)
Nov 10, 2015	19.89	19.91	18.69	19.57	583,692	-0.39(-1.95%)
Nov 09, 2015	19.88	20.09	19.77	19.96	568,256	+0.08(+0.40%)
Nov 06, 2015	19.36	20.04	19.20	19.88	505,730	+0.46(+2.36%)
Nov 05, 2015	19.56	19.59	18.98	19.42	551,763	-0.09(-0.46%)
Nov 04, 2015	18.05	19.56	17.98	19.51	965,546	+1.49(+8.29%)
Nov 03, 2015	16.49	18.74	16.36	18.02	2,376,655	-1.18(-6.17%)
Nov 02, 2015	18.91	19.56	18.87	19.21	861,233	+0.31(+1.63%)
Oct 30, 2015	18.74	19.17	18.26	18.90	925,863	+0.25(+1.33%)
Oct 29, 2015	18.72	19.46	18.39	18.65	997,233	-0.07(-0.37%)
Oct 28, 2015	18.89	18.95	18.45	18.72	867,260	-0.10(-0.53%)
Oct 27, 2015	19.19	19.22	18.63	18.82	379,911	-0.43(-2.22%)
Oct 26, 2015	19.78	19.84	19.11	19.25	313,873	-0.57(-2.86%)
Oct 23, 2015	19.39	20.03	19.26	19.81	713,661	+0.59(+3.06%)
Oct 22, 2015	19.09	19.50	18.99	19.23	222,075	+0.20(+1.05%)
Oct 21, 2015	19.51	19.51	18.94	19.03	303,172	-0.45(-2.30%)
Oct 20, 2015	19.04	19.51	18.96	19.47	435,780	+0.45(+2.35%)
Oct 19, 2015	19.17	19.31	18.63	19.03	256,878	-0.19(-0.98%)
Oct 16, 2015	19.23	19.40	18.92	19.22	320,032	+0.07(+0.36%)
Oct 15, 2015	18.43	19.23	18.37	19.15	367,249	+0.78(+4.23%)
Oct 14, 2015	18.79	19.30	18.20	18.37	1,040,341	-0.38(-2.02%)
Oct 13, 2015	18.74	19.21	18.51	18.75	585,618	-0.04(-0.21%)
Oct 12, 2015	19.16	19.30	18.64	18.79	383,160	-0.34(-1.77%)
Oct 09, 2015	19.12	19.27	18.86	19.13	273,514	+0.09(+0.47%)
Oct 08, 2015	18.52	19.09	18.40	19.04	337,658	+0.53(+2.85%)
Oct 07, 2015	17.80	18.53	17.19	18.51	513,387	+0.74(+4.15%)
Oct 06, 2015	18.01	18.22	17.49	17.77	647,353	-0.28(-1.54%)
Oct 05, 2015	17.34	18.08	17.15	18.05	620,540	+0.83(+4.80%)
Oct 02, 2015	16.66	17.22	16.12	17.22	494,722	+0.51(+3.04%)
Oct 01, 2015	16.82	17.08	16.57	16.72	704,358	-0.01(-0.06%)
Sep 30, 2015	16.68	16.75	16.47	16.73	699,374	+0.19(+1.14%)
Sep 29, 2015	16.76	16.89	16.33	16.54	882,394	-0.16(-0.95%)
Sep 28, 2015	17.02	17.06	16.48	16.70	1,060,426	-0.37(-2.16%)
Sep 25, 2015	17.67	17.72	16.87	17.06	969,016	-0.49(-2.78%)
Sep 24, 2015	17.55	17.65	17.14	17.55	716,449	-0.12(-0.68%)
Sep 23, 2015	18.23	18.36	17.40	17.67	1,170,191	-0.58(-3.16%)
Sep 22, 2015	17.88	18.26	17.69	18.25	742,899	+0.15(+0.82%)
Sep 21, 2015	18.21	18.41	17.92	18.10	524,044	+0.02(+0.11%)
Sep 18, 2015	18.11	18.40	17.76	18.08	1,252,734	-0.22(-1.20%)
Sep 17, 2015	17.89	18.56	17.80	18.30	849,152	+0.47(+2.62%)
Sep 16, 2015	17.41	17.92	17.11	17.83	703,784	+0.42(+2.40%)
Sep 15, 2015	17.05	17.57	17.02	17.41	547,534	+0.39(+2.28%)
Sep 14, 2015	17.31	17.33	16.83	17.02	810,862	-0.30(-1.72%)
Sep 11, 2015	16.83	17.39	16.74	17.32	1,180,225	+0.42(+2.47%)
Sep 10, 2015	16.82	17.04	16.47	16.91	938,225	+0.09(+0.53%)
Sep 09, 2015	17.07	17.22	16.78	16.82	1,112,911	-0.11(-0.65%)
Sep 08, 2015	16.72	17.04	16.62	16.93	696,119	+0.34(+2.04%)
Sep 04, 2015	16.61	16.59	16.59	16.59	440,531	-0.19(-1.13%)
Sep 03, 2015	16.68	16.88	16.54	16.78	581,675	+0.14(+0.84%)
Sep 02, 2015	16.65	16.85	16.32	16.64	554,381	+0.07(+0.42%)
Sep 01, 2015	16.43	16.86	16.38	16.57	624,822	-0.20(-1.19%)
Aug 31, 2015	16.85	17.02	16.68	16.77	853,952	-0.11(-0.65%)
Aug 28, 2015	16.88	16.99	16.74	16.88	1,228,676	-0.11(-0.64%)
Aug 27, 2015	16.90	17.18	16.59	16.99	1,191,870	+0.24(+1.43%)
Aug 26, 2015	16.95	16.95	16.02	16.75	1,299,549	+0.12(+0.72%)
Aug 25, 2015	17.04	17.29	16.49	16.63	773,741	-0.04(-0.24%)
Aug 24, 2015	16.73	17.19	16.43	16.67	1,200,852	-0.97(-5.48%)
Aug 21, 2015	17.71	17.92	17.44	17.63	1,002,788	-0.26(-1.45%)
Aug 20, 2015	18.19	18.19	17.78	17.89	639,417	-0.47(-2.55%)
Aug 19, 2015	18.28	18.68	17.85	18.36	661,713	+0.01(+0.05%)
Aug 18, 2015	18.75	18.82	18.32	18.35	662,202	-0.42(-2.23%)
Aug 17, 2015	18.89	18.94	18.40	18.77	762,517	-0.30(-1.57%)
Aug 14, 2015	18.81	19.18	18.81	19.07	795,343	+0.26(+1.38%)
Aug 13, 2015	18.66	19.22	18.63	18.81	1,078,853	+0.14(+0.75%)
Aug 12, 2015	18.54	18.91	18.32	18.67	1,335,831	-0.07(-0.37%)
Aug 11, 2015	18.35	18.82	18.23	18.74	1,246,683	+0.28(+1.51%)
Aug 10, 2015	18.50	18.91	17.78	18.46	1,478,113	+0.02(+0.11%)
Aug 07, 2015	17.08	18.70	17.04	18.44	1,765,064	+1.12(+6.44%)
Aug 06, 2015	17.50	17.77	16.83	17.32	1,540,921	-0.19(-1.08%)
Aug 05, 2015	16.25	17.60	15.95	17.51	3,297,806	+1.25(+7.72%)
Aug 04, 2015	17.17	18.03	14.76	16.26	12,068,747	-10.31(-38.82%)
Aug 03, 2015	26.52	26.87	25.81	26.57	1,784,425	-0.19(-0.71%)
Jul 31, 2015	26.21	26.86	26.15	26.76	555,696	+0.63(+2.40%)
Jul 30, 2015	25.83	26.27	25.77	26.13	478,624	+0.20(+0.77%)
Jul 29, 2015	25.48	26.07	25.33	25.94	493,655	+0.44(+1.72%)
Jul 28, 2015	25.03	25.61	24.60	25.50	474,381	+0.57(+2.28%)
Jul 27, 2015	25.18	25.18	24.74	24.93	688,839	-0.31(-1.22%)
Jul 24, 2015	24.89	25.29	24.70	25.24	899,955	+0.42(+1.68%)
Jul 23, 2015	25.12	25.25	24.62	24.82	314,817	-0.30(-1.19%)
Jul 22, 2015	24.89	25.28	24.89	25.12	397,076	+0.05(+0.20%)
Jul 21, 2015	25.08	25.27	24.89	25.07	371,486	-0.06(-0.24%)
Jul 20, 2015	25.65	25.65	25.07	25.13	201,238	-0.50(-1.94%)
Jul 17, 2015	25.63	25.86	25.42	25.63	410,053	+0.10(+0.39%)
Jul 16, 2015	25.43	25.60	25.26	25.53	643,408	+0.25(+0.98%)
Jul 15, 2015	25.66	25.72	25.22	25.28	405,508	-0.37(-1.44%)
Jul 14, 2015	25.34	25.70	25.20	25.65	618,345	+0.32(+1.26%)
Jul 13, 2015	25.38	25.43	25.26	25.33	311,155	+0.03(+0.12%)
Jul 10, 2015	25.42	25.42	25.24	25.30	289,669	+0.18(+0.71%)
Jul 09, 2015	25.32	25.43	25.06	25.12	421,040	+0.02(+0.08%)
Jul 08, 2015	25.15	25.48	24.99	25.10	530,823	-0.25(-0.98%)
Jul 07, 2015	25.46	25.55	25.07	25.35	594,999	-0.16(-0.62%)
Jul 06, 2015	25.54	25.68	25.15	25.51	731,438	-0.16(-0.62%)
Jul 02, 2015	25.55	25.67	25.67	25.67	685,405	+0.16(+0.62%)
Jul 01, 2015	25.31	25.64	25.16	25.51	857,440	+0.27(+1.07%)
Jun 30, 2015	25.86	26.02	25.21	25.24	1,207,281	+0.12(+0.48%)
Jun 29, 2015	25.16	25.48	25.02	25.12	790,872	-0.18(-0.71%)
Jun 26, 2015	25.64	25.77	25.27	25.30	2,940,157	-0.33(-1.28%)
Jun 25, 2015	26.09	26.18	25.26	25.63	794,357	-0.45(-1.72%)
Jun 24, 2015	26.33	26.35	25.67	26.08	1,541,496	-0.23(-0.87%)
Jun 23, 2015	26.67	26.89	26.27	26.30	1,150,868	-0.32(-1.20%)
Jun 22, 2015	27.08	27.21	26.61	26.62	1,448,103	-0.38(-1.40%)
Jun 19, 2015	27.51	27.66	26.90	27.00	789,673	-0.50(-1.81%)
Jun 18, 2015	27.68	27.91	27.49	27.50	836,474	-0.12(-0.43%)
Jun 17, 2015	28.03	28.12	27.61	27.62	421,244	-0.43(-1.53%)
Jun 16, 2015	28.14	28.26	27.97	28.05	422,414	-0.09(-0.32%)
Jun 15, 2015	28.16	28.33	27.97	28.14	463,340	-0.25(-0.88%)
Jun 12, 2015	28.51	28.56	28.23	28.39	287,125	-0.19(-0.66%)
Jun 11, 2015	28.67	28.72	28.49	28.57	443,591	-0.02(-0.07%)
Jun 10, 2015	28.55	28.78	28.49	28.59	1,056,090	+0.17(+0.60%)
Jun 09, 2015	28.61	28.70	28.31	28.42	544,558	-0.16(-0.56%)
Jun 08, 2015	28.66	28.86	28.42	28.58	573,586	-0.07(-0.24%)
Jun 05, 2015	28.69	28.90	28.55	28.65	506,546	-0.03(-0.10%)
Jun 04, 2015	29.12	29.26	28.61	28.68	320,896	-0.54(-1.84%)
Jun 03, 2015	29.22	29.36	28.80	29.22	354,083	+0.07(+0.24%)
Jun 02, 2015	29.48	29.59	29.15	29.15	397,500	-0.46(-1.55%)
Jun 01, 2015	29.03	29.84	28.68	29.61	549,349	-0.19(-0.63%)
May 29, 2015	29.24	29.82	28.96	29.80	612,381	+0.49(+1.66%)
May 28, 2015	29.10	29.34	28.76	29.31	594,292	+0.21(+0.72%)
May 27, 2015	29.10	29.22	28.78	29.10	811,766	+0.05(+0.17%)
May 26, 2015	29.14	29.63	28.95	29.05	344,413	-0.26(-0.88%)
May 22, 2015	29.30	29.31	29.31	29.31	292,784	-0.29(-0.98%)
May 21, 2015	29.46	29.86	29.34	29.60	222,433	+0.20(+0.68%)
May 20, 2015	29.84	29.92	29.29	29.40	422,724	-0.47(-1.57%)
May 19, 2015	29.82	30.22	29.65	29.87	778,659	+0.11(+0.37%)
May 18, 2015	29.41	29.85	29.12	29.76	317,541	+0.19(+0.64%)
May 15, 2015	29.54	29.92	29.24	29.57	376,513	-0.02(-0.07%)
May 14, 2015	29.38	29.82	29.07	29.59	252,696	+0.30(+1.02%)
May 13, 2015	28.87	29.52	28.78	29.29	356,963	+0.36(+1.24%)
May 12, 2015	29.27	29.27	28.54	28.93	462,380	-0.51(-1.72%)
May 11, 2015	28.69	29.96	28.69	29.44	545,833	+0.70(+2.42%)
May 08, 2015	29.14	29.91	28.72	28.74	652,787	-0.11(-0.38%)
May 07, 2015	28.45	28.90	27.83	28.85	1,297,340	+0.22(+0.76%)
May 06, 2015	29.74	29.80	27.16	28.63	4,668,198	-5.65(-16.47%)
May 05, 2015	36.25	36.36	34.17	34.28	805,636	-2.01(-5.54%)
May 04, 2015	35.80	36.43	35.80	36.29	405,859	+0.44(+1.22%)
May 01, 2015	34.46	36.30	34.33	35.85	611,423	+0.99(+2.83%)
Apr 30, 2015	34.82	35.29	34.41	34.87	459,972	-0.02(-0.06%)
Apr 29, 2015	35.25	35.57	34.87	34.89	316,691	-0.39(-1.10%)
Apr 28, 2015	35.06	35.63	34.79	35.27	259,707	+0.27(+0.77%)
Apr 27, 2015	35.09	35.68	34.72	35.01	343,079	-0.04(-0.11%)
Apr 24, 2015	35.39	35.39	34.91	35.05	253,723	-0.14(-0.40%)
Apr 23, 2015	35.29	35.46	34.91	35.19	453,830	-0.11(-0.31%)
Apr 22, 2015	35.89	35.89	35.20	35.29	257,251	-0.54(-1.50%)
Apr 21, 2015	36.80	36.80	35.83	35.83	198,965	-0.71(-1.93%)
Apr 20, 2015	35.61	36.71	35.60	36.54	636,171	+1.18(+3.35%)
Apr 17, 2015	35.20	35.81	35.02	35.35	791,775	-0.02(-0.06%)
Apr 16, 2015	36.44	36.68	34.87	35.37	953,687	-1.39(-3.79%)
Apr 15, 2015	37.05	37.05	36.54	36.77	851,087	-0.28(-0.75%)
Apr 14, 2015	37.07	37.31	36.47	37.05	648,540	-0.06(-0.16%)
Apr 13, 2015	37.06	37.29	36.78	37.11	464,439	+0.00(+0.00%)
Apr 10, 2015	36.45	37.44	36.26	37.11	362,132	+0.74(+2.03%)
Apr 09, 2015	36.62	36.84	35.84	36.37	209,324	-0.32(-0.87%)
Apr 08, 2015	35.81	36.73	35.58	36.69	269,602	+1.10(+3.08%)
Apr 07, 2015	35.46	35.97	35.14	35.59	237,464	-0.05(-0.14%)
Apr 06, 2015	35.36	35.75	35.05	35.64	219,614	-0.01(-0.03%)
Apr 02, 2015	34.95	35.65	35.65	35.65	306,142	+0.68(+1.94%)
Apr 01, 2015	34.85	35.22	34.74	34.98	439,559	-0.10(-0.28%)
Mar 31, 2015	34.79	35.68	34.54	35.08	421,683	+0.20(+0.57%)
Mar 30, 2015	35.32	35.42	34.60	34.88	757,564	-0.22(-0.62%)
Mar 27, 2015	34.35	35.34	33.93	35.10	315,389	+0.79(+2.29%)
Mar 26, 2015	34.29	34.46	33.92	34.31	340,077	-0.19(-0.55%)
Mar 25, 2015	36.16	36.16	34.44	34.50	424,125	-1.17(-3.29%)
Mar 24, 2015	35.14	36.14	34.89	35.67	537,608	+0.45(+1.27%)
Mar 23, 2015	35.92	35.92	35.22	35.22	307,014	-0.87(-2.40%)
Mar 20, 2015	35.84	36.37	35.52	36.09	913,390	+0.28(+0.78%)
Mar 19, 2015	35.43	35.83	35.32	35.81	233,388	+0.21(+0.59%)
Mar 18, 2015	35.15	35.76	34.54	35.60	404,860	+0.46(+1.30%)
Mar 17, 2015	34.76	35.33	34.76	35.15	360,974	+0.29(+0.83%)
Mar 16, 2015	34.52	35.36	34.40	34.86	586,063	+0.71(+2.07%)
Mar 13, 2015	34.91	35.28	33.99	34.15	479,915	-0.90(-2.56%)
Mar 12, 2015	33.23	35.46	32.99	35.05	582,787	+1.94(+5.86%)
Mar 11, 2015	32.83	33.34	32.68	33.10	585,536	+0.36(+1.09%)
Mar 10, 2015	32.89	32.98	32.41	32.75	642,260	-0.41(-1.23%)
Mar 09, 2015	33.01	33.58	32.62	33.15	850,837	+0.24(+0.73%)
Mar 06, 2015	33.21	33.45	32.54	32.91	1,465,869	-0.45(-1.34%)
Mar 05, 2015	33.01	34.18	32.50	33.36	2,002,560	-0.42(-1.24%)
Mar 04, 2015	30.91	34.18	29.88	33.78	7,210,974	-3.93(-10.43%)
Mar 03, 2015	36.31	37.83	35.96	37.71	1,043,370	+1.10(+2.99%)
Mar 02, 2015	36.18	37.01	35.72	36.62	700,756	+0.44(+1.21%)
Feb 27, 2015	36.54	36.72	35.66	36.18	320,457	-0.32(-0.87%)
Feb 26, 2015	36.28	36.80	35.94	36.50	228,749	+0.32(+0.88%)
Feb 25, 2015	36.17	36.59	35.72	36.18	206,308	+0.14(+0.39%)
Feb 24, 2015	36.41	36.56	35.90	36.04	226,964	-0.37(-1.01%)
Feb 23, 2015	36.00	36.42	35.86	36.41	137,270	+0.01(+0.03%)
Feb 20, 2015	36.36	36.48	35.73	36.40	254,948	+0.12(+0.33%)
Feb 19, 2015	35.90	36.43	35.74	36.28	189,457	+0.24(+0.66%)
Feb 18, 2015	36.29	36.59	35.83	36.04	242,457	-0.34(-0.93%)
Feb 17, 2015	36.32	36.46	35.43	36.38	301,525	+0.05(+0.14%)
Feb 13, 2015	35.67	36.33	36.33	36.33	265,363	+0.76(+2.13%)
Feb 12, 2015	34.99	35.77	34.81	35.57	300,760	+0.59(+1.68%)
Feb 11, 2015	34.78	35.04	34.65	34.99	233,910	+0.14(+0.40%)
Feb 10, 2015	34.72	34.99	34.25	34.85	261,650	+0.47(+1.36%)
Feb 09, 2015	34.67	35.13	34.32	34.38	254,766	-0.20(-0.58%)
Feb 06, 2015	35.03	35.18	34.47	34.58	403,329	-0.48(-1.36%)
Feb 05, 2015	34.42	35.26	34.35	35.06	268,748	+0.51(+1.47%)
Feb 04, 2015	33.26	34.80	33.25	34.55	380,650	+0.94(+2.78%)
Feb 03, 2015	33.07	33.80	32.91	33.61	247,636	+0.60(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.