Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.81	21.93	21.59	21.59	532,360	-0.25(-1.14%)
Jul 28, 2016	22.09	22.09	21.82	21.84	216,607	-0.19(-0.86%)
Jul 27, 2016	22.66	22.66	21.97	22.03	401,224	-0.48(-2.12%)
Jul 26, 2016	22.06	22.66	22.06	22.51	290,865	+0.48(+2.17%)
Jul 25, 2016	22.12	22.30	22.01	22.03	249,368	-0.24(-1.07%)
Jul 22, 2016	22.18	22.31	21.98	22.27	198,426	+0.18(+0.81%)
Jul 21, 2016	22.20	22.38	22.03	22.09	234,251	-0.13(-0.58%)
Jul 20, 2016	21.97	22.23	21.86	22.22	290,135	+0.29(+1.32%)
Jul 19, 2016	22.14	22.38	21.92	21.93	183,665	-0.23(-1.03%)
Jul 18, 2016	22.20	22.31	22.04	22.16	234,929	-0.07(-0.31%)
Jul 15, 2016	22.69	22.78	22.21	22.23	190,583	-0.32(-1.41%)
Jul 14, 2016	21.91	22.61	21.97	22.55	613,538	+0.64(+2.91%)
Jul 13, 2016	21.73	22.01	21.65	21.91	706,683	+0.17(+0.78%)
Jul 12, 2016	21.46	21.76	21.46	21.74	572,757	+0.34(+1.58%)
Jul 11, 2016	21.57	21.83	21.40	21.41	366,511	+0.00(+0.00%)
Jul 08, 2016	21.24	21.71	21.05	21.41	725,448	+0.36(+1.70%)
Jul 07, 2016	21.01	21.32	20.69	21.05	376,389	+0.06(+0.28%)
Jul 06, 2016	20.83	21.13	20.82	20.99	272,307	+0.06(+0.29%)
Jul 05, 2016	20.94	20.98	20.71	20.93	252,297	-0.09(-0.43%)
Jul 01, 2016	20.62	21.02	21.02	21.02	322,715	+0.32(+1.54%)
Jun 30, 2016	19.99	20.71	19.91	20.70	454,775	+0.64(+3.18%)
Jun 29, 2016	19.72	20.21	19.44	20.06	422,847	+0.57(+2.91%)
Jun 28, 2016	19.30	19.62	19.24	19.49	497,619	+0.47(+2.46%)
Jun 27, 2016	19.71	19.76	18.82	19.03	696,848	-0.89(-4.45%)
Jun 24, 2016	19.79	20.10	19.54	19.91	669,549	-0.69(-3.34%)
Jun 23, 2016	20.60	20.86	20.54	20.60	382,454	+0.22(+1.08%)
Jun 22, 2016	20.73	20.88	20.35	20.38	250,429	-0.33(-1.59%)
Jun 21, 2016	20.64	20.88	20.47	20.71	378,120	-0.06(-0.29%)
Jun 20, 2016	20.74	21.12	20.73	20.77	232,611	+0.27(+1.31%)
Jun 17, 2016	20.23	20.72	20.13	20.50	439,746	+0.32(+1.58%)
Jun 16, 2016	20.00	20.30	19.68	20.18	775,422	-0.07(-0.34%)
Jun 15, 2016	20.19	20.60	20.17	20.25	325,938	+0.19(+0.94%)
Jun 14, 2016	19.82	20.15	19.81	20.06	261,936	+0.11(+0.55%)
Jun 13, 2016	19.96	20.34	19.86	19.95	307,505	-0.06(-0.30%)
Jun 10, 2016	20.01	20.18	19.87	20.01	406,315	-0.21(-1.03%)
Jun 09, 2016	20.32	20.45	20.18	20.22	343,627	-0.28(-1.36%)
Jun 08, 2016	20.31	20.55	20.19	20.50	458,889	+0.19(+0.93%)
Jun 07, 2016	20.42	20.66	20.27	20.31	497,398	-0.26(-1.26%)
Jun 06, 2016	19.97	20.87	19.97	20.57	481,722	+0.70(+3.51%)
Jun 03, 2016	20.37	20.49	19.81	19.87	605,855	-0.60(-2.92%)
Jun 02, 2016	20.35	20.66	20.22	20.47	301,270	+0.08(+0.39%)
Jun 01, 2016	20.01	20.55	19.88	20.39	350,962	+0.33(+1.64%)
May 31, 2016	20.15	20.46	19.90	20.06	462,212	-0.08(-0.40%)
May 27, 2016	19.74	20.14	20.14	20.14	593,603	+0.27(+1.35%)
May 26, 2016	19.70	19.91	19.42	19.87	240,036	+0.16(+0.81%)
May 25, 2016	19.63	19.88	19.56	19.71	475,066	+0.07(+0.35%)
May 24, 2016	19.21	19.79	19.20	19.64	513,204	+0.51(+2.65%)
May 23, 2016	19.08	19.34	19.08	19.14	349,497	-0.08(-0.41%)
May 20, 2016	18.85	19.35	18.85	19.22	310,464	+0.45(+2.39%)
May 19, 2016	18.68	19.06	18.56	18.77	386,515	-0.09(-0.48%)
May 18, 2016	18.91	19.08	18.65	18.86	514,935	-0.07(-0.37%)
May 17, 2016	18.92	19.31	18.77	18.93	641,165	+0.00(+0.00%)
May 16, 2016	18.67	19.21	18.67	18.93	761,718	+0.26(+1.39%)
May 13, 2016	18.43	18.79	18.38	18.67	915,209	+0.16(+0.86%)
May 12, 2016	18.67	18.88	18.28	18.51	507,062	-0.10(-0.53%)
May 11, 2016	18.42	18.75	18.37	18.61	470,876	+0.10(+0.54%)
May 10, 2016	18.26	18.69	18.14	18.51	327,563	+0.29(+1.59%)
May 09, 2016	17.82	18.48	17.79	18.22	590,913	+0.39(+2.18%)
May 06, 2016	17.52	17.86	17.26	17.83	483,553	+0.18(+1.02%)
May 05, 2016	17.69	17.95	17.53	17.65	402,562	+0.03(+0.17%)
May 04, 2016	18.03	18.21	17.55	17.62	962,655	-0.52(-2.85%)
May 03, 2016	17.92	18.84	17.63	18.14	2,136,616	+1.61(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.