Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.93	26.98	26.55	26.73	347,973	-0.28(-1.03%)
Feb 27, 2017	26.44	27.11	26.40	27.01	393,014	+0.55(+2.07%)
Feb 24, 2017	25.96	26.46	25.96	26.46	122,880	+0.23(+0.87%)
Feb 23, 2017	26.19	26.38	25.91	26.23	170,076	+0.17(+0.65%)
Feb 22, 2017	26.25	26.31	26.04	26.07	161,177	-0.19(-0.72%)
Feb 21, 2017	26.30	26.50	25.74	26.25	206,648	+0.01(+0.04%)
Feb 17, 2017		26.24	26.24	26.24	0	+0.22(+0.84%)
Feb 16, 2017	25.62	26.17	25.62	26.03	281,488	+0.27(+1.04%)
Feb 15, 2017	25.45	25.81	25.26	25.76	216,745	+0.25(+0.98%)
Feb 14, 2017	24.86	25.55	24.83	25.51	213,536	+0.51(+2.03%)
Feb 13, 2017	24.85	25.17	24.83	25.00	210,694	+0.37(+1.50%)
Feb 10, 2017	24.64	24.70	24.36	24.63	265,883	+0.22(+0.90%)
Feb 09, 2017	24.18	24.58	24.18	24.41	191,263	+0.25(+1.03%)
Feb 08, 2017	24.24	24.41	23.98	24.16	160,801	-0.21(-0.86%)
Feb 07, 2017	24.38	24.61	24.29	24.37	181,024	-0.07(-0.29%)
Feb 06, 2017	24.91	24.92	24.37	24.44	163,743	-0.50(-2.00%)
Feb 03, 2017	24.69	25.05	24.60	24.94	196,083	+0.44(+1.79%)
Feb 02, 2017	24.58	24.59	24.11	24.50	556,306	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.