Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.53	48.30	41.80	47.17	1,653,147	+5.59(+13.44%)
Feb 27, 2018	41.85	42.49	41.50	41.58	542,161	-0.34(-0.81%)
Feb 26, 2018	42.17	42.17	41.73	41.92	223,037	+0.07(+0.17%)
Feb 23, 2018	41.54	41.87	41.23	41.85	185,595	+0.49(+1.18%)
Feb 22, 2018	41.60	42.33	41.23	41.36	600,743	-0.02(-0.05%)
Feb 21, 2018	41.21	42.42	41.21	41.38	472,230	+0.36(+0.88%)
Feb 20, 2018	40.86	41.45	40.49	41.02	322,070	-0.64(-1.54%)
Feb 16, 2018		41.66	41.66	41.66	0	+0.45(+1.09%)
Feb 15, 2018	41.58	41.58	40.54	41.21	142,575	-0.15(-0.36%)
Feb 14, 2018	40.75	41.77	40.68	41.36	271,174	+0.24(+0.58%)
Feb 13, 2018	40.87	41.42	40.64	41.12	198,107	-0.01(-0.02%)
Feb 12, 2018	40.06	41.52	39.87	41.13	361,150	+1.33(+3.34%)
Feb 09, 2018	40.36	40.55	38.26	39.80	402,637	-0.20(-0.50%)
Feb 08, 2018	42.14	42.54	40.00	40.00	383,858	-2.23(-5.28%)
Feb 07, 2018	42.75	42.77	42.23	42.23	306,402	-0.59(-1.38%)
Feb 06, 2018	42.03	43.07	41.73	42.82	597,830	-0.48(-1.11%)
Feb 05, 2018	43.98	44.04	43.00	43.30	662,803	-0.90(-2.04%)
Feb 02, 2018	44.14	44.79	43.68	44.20	534,833	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.