Trinet Group Inc (NY: TNET )

67.71 -0.64 (-0.94%)
Streaming Delayed Price Updated: 2:29 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 67.37 68.52 66.37 68.35 258,899 +1.28(+1.91%)
Dec 07, 2022 71.35 71.91 66.86 67.07 373,263 -4.42(-6.18%)
Dec 06, 2022 71.85 71.90 71.05 71.49 555,320 -0.16(-0.22%)
Dec 05, 2022 71.70 71.80 71.48 71.65 568,072 -0.09(-0.13%)
Dec 02, 2022 71.68 72.18 71.50 71.74 377,534 -0.18(-0.25%)
Dec 01, 2022 72.75 73.31 71.50 71.92 310,865 -0.55(-0.76%)
Nov 30, 2022 70.55 72.47 70.45 72.47 469,726 +1.75(+2.47%)
Nov 29, 2022 70.47 71.18 70.47 70.72 258,576 +0.24(+0.34%)
Nov 28, 2022 70.32 71.21 70.00 70.48 261,037 -0.30(-0.42%)
Nov 25, 2022 70.86 71.74 70.44 70.78 90,044 +0.18(+0.25%)
Nov 23, 2022 69.99 70.81 69.99 70.60 126,635 +0.59(+0.84%)
Nov 22, 2022 70.16 70.54 69.56 70.01 245,886 +0.07(+0.10%)
Nov 21, 2022 69.14 70.23 69.14 69.94 196,072 +0.57(+0.82%)
Nov 18, 2022 70.32 70.61 69.16 69.37 354,545 -0.02(-0.03%)
Nov 17, 2022 68.28 70.25 68.07 69.39 346,741 +0.32(+0.46%)
Nov 16, 2022 69.52 69.57 68.71 69.07 313,316 -0.56(-0.80%)
Nov 15, 2022 70.00 71.28 69.50 69.63 332,898 +0.39(+0.56%)
Nov 14, 2022 67.96 69.80 67.63 69.24 342,590 +0.99(+1.45%)
Nov 11, 2022 69.32 69.51 67.85 68.25 300,845 -0.56(-0.81%)
Nov 10, 2022 67.20 68.97 67.02 68.81 653,974 +2.33(+3.50%)
Nov 09, 2022 66.70 67.30 66.26 66.48 621,533 -0.10(-0.15%)
Nov 08, 2022 66.87 67.06 66.20 66.58 567,453 -0.46(-0.69%)
Nov 07, 2022 67.20 67.86 66.33 67.04 710,214 +5.29(+8.57%)
Nov 04, 2022 62.36 62.36 60.60 61.75 220,628 +0.44(+0.72%)
Nov 03, 2022 61.93 62.34 61.26 61.31 284,364 -1.44(-2.29%)
Nov 02, 2022 64.43 65.06 62.44 62.75 414,817 -2.10(-3.24%)
Nov 01, 2022 65.54 66.07 64.67 64.85 375,693 -0.13(-0.20%)
Oct 31, 2022 65.33 65.87 64.80 64.98 516,099 -0.35(-0.54%)
Oct 28, 2022 64.20 65.58 64.20 65.33 382,447 +1.09(+1.70%)
Oct 27, 2022 65.89 66.49 63.87 64.24 667,944 -1.44(-2.19%)
Oct 26, 2022 68.00 70.61 64.05 65.68 881,660 -10.88(-14.21%)
Oct 25, 2022 74.39 76.95 74.39 76.56 310,864 +2.25(+3.03%)
Oct 24, 2022 73.86 74.86 73.35 74.31 166,627 +0.80(+1.09%)
Oct 21, 2022 73.27 73.76 71.79 73.51 122,378 +0.35(+0.48%)
Oct 20, 2022 74.74 75.73 73.16 73.16 228,200 -1.55(-2.07%)
Oct 19, 2022 72.86 74.98 72.71 74.71 418,288 +1.17(+1.59%)
Oct 18, 2022 74.80 75.65 73.03 73.54 271,915 +0.47(+0.64%)
Oct 17, 2022 71.48 73.31 71.48 73.07 163,166 +2.93(+4.18%)
Oct 14, 2022 73.42 73.42 70.02 70.14 152,357 -2.60(-3.57%)
Oct 13, 2022 69.48 73.39 68.70 72.74 168,269 +1.75(+2.47%)
Oct 12, 2022 71.10 71.69 70.00 70.99 165,207 +0.29(+0.41%)
Oct 11, 2022 71.07 71.16 69.38 70.70 229,427 -0.44(-0.62%)
Oct 10, 2022 71.44 71.76 70.49 71.14 95,846 -0.07(-0.10%)
Oct 07, 2022 72.11 72.21 70.53 71.21 171,044 -1.84(-2.52%)
Oct 06, 2022 74.22 74.52 72.78 73.05 142,332 -1.92(-2.56%)
Oct 05, 2022 74.28 75.39 74.11 74.97 137,562 -0.31(-0.41%)
Oct 04, 2022 74.87 75.95 74.87 75.28 233,665 +1.34(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.