Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 94.89 95.46 94.34 94.55 307,882 +0.01(+0.01%)
Jun 29, 2023 94.10 95.69 93.76 94.54 221,207 +0.10(+0.11%)
Jun 28, 2023 94.57 94.97 93.67 94.44 227,493 +0.13(+0.14%)
Jun 27, 2023 94.20 94.87 93.85 94.31 288,689 +0.46(+0.49%)
Jun 26, 2023 94.18 95.71 93.68 93.86 397,551 -0.08(-0.08%)
Jun 23, 2023 94.96 96.09 93.57 93.94 465,488 -2.23(-2.32%)
Jun 22, 2023 96.92 97.53 95.90 96.17 204,520 -0.67(-0.69%)
Jun 21, 2023 96.70 97.98 96.66 96.83 275,364 -0.56(-0.57%)
Jun 20, 2023 97.38 98.11 96.75 97.39 381,667 -0.21(-0.21%)
Jun 16, 2023 99.31 99.31 97.19 97.60 600,891 -0.52(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.