Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.23	119.19	118.20	118.41	116,512	-0.17(-0.14%)
Dec 28, 2023	118.75	119.65	118.04	118.58	127,991	-0.29(-0.24%)
Dec 27, 2023	118.99	119.50	118.25	118.87	112,654	-0.63(-0.53%)
Dec 26, 2023	118.58	119.61	117.55	119.49	131,958	+1.28(+1.09%)
Dec 22, 2023	119.20	119.46	118.15	118.21	206,405	-0.96(-0.80%)
Dec 21, 2023	120.03	120.03	118.28	119.17	187,456	-0.41(-0.34%)
Dec 20, 2023	120.95	122.25	119.40	119.57	159,102	-1.43(-1.19%)
Dec 19, 2023	121.96	122.60	119.87	121.01	263,922	-0.24(-0.20%)
Dec 18, 2023	120.81	122.47	119.08	121.25	258,682	+1.42(+1.19%)
Dec 15, 2023	121.32	122.03	119.19	119.82	1,187,650	-1.11(-0.92%)
Dec 14, 2023	121.82	123.12	118.69	120.94	358,575	+0.29(+0.24%)
Dec 13, 2023	120.40	122.49	118.50	120.65	309,814	+0.47(+0.39%)
Dec 12, 2023	116.97	120.20	116.55	120.18	209,497	+3.38(+2.89%)
Dec 11, 2023	114.69	116.86	114.69	116.81	251,269	+2.57(+2.25%)
Dec 08, 2023	114.04	114.87	113.86	114.24	232,559	+0.13(+0.11%)
Dec 07, 2023	114.55	115.05	113.87	114.11	197,248	-0.49(-0.43%)
Dec 06, 2023	116.29	116.95	114.42	114.59	198,799	-1.22(-1.05%)
Dec 05, 2023	117.57	117.79	115.78	115.81	182,674	-1.97(-1.67%)
Dec 04, 2023	116.65	118.16	116.46	117.78	291,644	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.