Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.79	24.93	24.73	24.86	819,959	+0.05(+0.20%)
Jan 30, 2019	24.60	24.88	24.54	24.81	372,414	+0.22(+0.88%)
Jan 29, 2019	24.54	24.66	24.52	24.59	344,602	+0.14(+0.58%)
Jan 28, 2019	24.45	24.48	24.33	24.45	529,957	-0.12(-0.48%)
Jan 25, 2019	24.55	24.68	24.53	24.57	259,101	+0.22(+0.89%)
Jan 24, 2019	24.25	24.42	24.23	24.35	411,211	+0.02(+0.07%)
Jan 23, 2019	24.42	24.43	24.23	24.33	388,833	+0.01(+0.03%)
Jan 22, 2019	24.44	24.49	24.27	24.33	598,961	-0.33(-1.32%)
Jan 18, 2019	24.63	24.69	24.55	24.65	407,245	+0.30(+1.23%)
Jan 17, 2019	24.13	24.43	24.13	24.35	238,838	+0.15(+0.62%)
Jan 16, 2019	24.16	24.25	24.13	24.20	811,580	+0.08(+0.35%)
Jan 15, 2019	24.07	24.17	23.93	24.12	548,629	+0.00(+0.00%)
Jan 14, 2019	24.12	24.18	24.09	24.12	265,321	-0.17(-0.69%)
Jan 11, 2019	24.35	24.39	24.24	24.28	563,905	-0.26(-1.05%)
Jan 10, 2019	24.39	24.54	24.37	24.54	451,602	+0.02(+0.10%)
Jan 09, 2019	24.47	24.55	24.38	24.52	496,562	+0.31(+1.27%)
Jan 08, 2019	24.28	24.29	24.04	24.21	1,343,130	+0.21(+0.87%)
Jan 07, 2019	23.86	24.08	23.79	24.00	233,300	+0.25(+1.05%)
Jan 04, 2019	23.33	23.78	23.29	23.75	465,663	+0.93(+4.09%)
Jan 03, 2019	22.97	22.97	22.77	22.82	366,143	-0.33(-1.44%)
Jan 02, 2019	22.95	23.21	22.92	23.15	438,509	-0.39(-1.66%)
Dec 31, 2018	23.43	23.58	23.36	23.54	607,929	+0.35(+1.51%)
Dec 28, 2018	23.32	23.35	23.09	23.19	482,816	+0.19(+0.83%)
Dec 27, 2018	22.69	23.03	22.55	23.00	948,901	+0.19(+0.84%)
Dec 26, 2018	22.28	22.83	22.14	22.81	719,614	+0.48(+2.13%)
Dec 24, 2018	22.43	22.63	22.27	22.33	454,987	-0.33(-1.47%)
Dec 21, 2018	22.97	23.09	22.62	22.67	967,912	-0.46(-1.98%)
Dec 20, 2018	23.32	23.41	23.08	23.13	1,072,518	-0.05(-0.22%)
Dec 19, 2018	23.52	23.66	23.08	23.18	537,514	-0.25(-1.07%)
Dec 18, 2018	23.51	23.64	23.37	23.43	745,677	+0.12(+0.53%)
Dec 17, 2018	23.53	23.64	23.24	23.30	1,805,065	-0.38(-1.62%)
Dec 14, 2018	23.74	23.90	23.67	23.69	637,945	-0.25(-1.04%)
Dec 13, 2018	24.01	24.04	23.89	23.94	688,568	-0.08(-0.35%)
Dec 12, 2018	23.89	24.14	23.89	24.02	922,984	+0.42(+1.77%)
Dec 11, 2018	23.69	23.72	23.48	23.60	2,155,496	+0.24(+1.03%)
Dec 10, 2018	23.36	23.44	23.10	23.36	634,398	-0.05(-0.21%)
Dec 07, 2018	23.66	23.84	23.36	23.41	1,030,555	-0.34(-1.44%)
Dec 06, 2018	23.49	23.76	23.30	23.75	653,960	-0.38(-1.59%)
Dec 04, 2018	24.67	24.69	24.08	24.14	400,651	-0.64(-2.59%)
Dec 03, 2018	24.84	24.86	24.68	24.78	393,611	+0.48(+1.99%)
Nov 30, 2018	24.23	24.34	24.18	24.29	405,212	-0.05(-0.21%)
Nov 29, 2018	24.31	24.42	24.25	24.34	387,353	-0.07(-0.27%)
Nov 28, 2018	24.06	24.43	23.96	24.41	509,373	+0.44(+1.84%)
Nov 27, 2018	23.97	24.01	23.87	23.97	1,542,516	-0.12(-0.48%)
Nov 26, 2018	23.93	24.09	23.92	24.09	285,668	+0.47(+2.01%)
Nov 23, 2018	23.52	23.64	23.52	23.61	109,224	-0.17(-0.70%)
Nov 21, 2018		23.78	23.78	23.78	0	+0.38(+1.64%)
Nov 20, 2018	23.44	23.59	23.29	23.39	452,176	-0.62(-2.57%)
Nov 19, 2018	24.35	24.35	24.00	24.01	320,809	-0.42(-1.74%)
Nov 16, 2018	24.27	24.48	24.23	24.44	345,678	+0.16(+0.65%)
Nov 15, 2018	24.06	24.33	23.93	24.28	553,693	+0.10(+0.41%)
Nov 14, 2018	24.34	24.34	24.06	24.18	588,577	-0.23(-0.96%)
Nov 13, 2018	24.34	24.56	24.27	24.41	587,028	+0.15(+0.62%)
Nov 12, 2018	24.49	24.49	24.26	24.26	180,931	-0.47(-1.89%)
Nov 09, 2018	24.73	24.77	24.56	24.73	460,665	-0.21(-0.84%)
Nov 08, 2018	25.13	25.15	24.88	24.94	278,229	-0.23(-0.93%)
Nov 07, 2018	25.03	25.19	24.96	25.17	2,046,412	+0.28(+1.14%)
Nov 06, 2018	24.74	24.89	24.72	24.89	267,016	-0.02(-0.07%)
Nov 05, 2018	24.85	24.93	24.79	24.90	224,426	-0.04(-0.17%)
Nov 02, 2018	25.09	25.15	24.81	24.94	549,605	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.