Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.68	29.74	29.32	29.52	484,366	-0.01(-0.03%)
Oct 29, 2020	29.43	29.76	29.28	29.53	348,220	-0.14(-0.47%)
Oct 28, 2020	29.85	30.04	29.62	29.67	231,426	-1.13(-3.66%)
Oct 27, 2020	31.04	31.08	30.74	30.80	202,251	-0.26(-0.84%)
Oct 26, 2020	31.37	31.45	30.77	31.06	233,349	-0.90(-2.82%)
Oct 23, 2020	31.84	31.98	31.66	31.96	257,115	+0.28(+0.88%)
Oct 22, 2020	31.55	31.72	31.34	31.68	292,953	+0.00(+0.00%)
Oct 21, 2020	31.82	32.00	31.66	31.68	174,661	-0.30(-0.93%)
Oct 20, 2020	32.03	32.20	31.91	31.98	154,058	+0.48(+1.53%)
Oct 19, 2020	31.88	31.96	31.40	31.50	306,703	-0.11(-0.36%)
Oct 16, 2020	31.49	31.73	31.49	31.61	156,306	+0.38(+1.23%)
Oct 15, 2020	31.01	31.30	30.82	31.23	208,213	-0.40(-1.27%)
Oct 14, 2020	31.78	31.87	31.59	31.63	142,128	+0.02(+0.06%)
Oct 13, 2020	31.86	31.86	31.57	31.61	144,670	-0.54(-1.69%)
Oct 12, 2020	32.05	32.18	31.94	32.15	74,292	+0.25(+0.79%)
Oct 09, 2020	31.84	31.97	31.79	31.90	180,335	+0.17(+0.52%)
Oct 08, 2020	31.59	31.76	31.54	31.73	195,139	+0.23(+0.72%)
Oct 07, 2020	31.46	31.59	31.41	31.50	178,752	+0.45(+1.43%)
Oct 06, 2020	31.61	31.61	31.02	31.06	158,221	-0.51(-1.61%)
Oct 05, 2020	31.32	31.62	31.32	31.57	226,383	+0.67(+2.18%)
Oct 02, 2020	30.53	31.09	30.49	30.89	222,673	-0.33(-1.06%)
Oct 01, 2020	31.20	31.25	30.94	31.23	537,771	+0.37(+1.19%)
Sep 30, 2020	30.89	31.15	30.68	30.86	75,935	-0.21(-0.67%)
Sep 29, 2020	31.02	31.17	30.90	31.07	672,881	+0.23(+0.74%)
Sep 28, 2020	30.60	30.89	30.60	30.84	117,002	+0.96(+3.22%)
Sep 25, 2020	29.53	29.98	29.36	29.88	164,659	+0.22(+0.74%)
Sep 24, 2020	29.68	29.92	29.44	29.66	113,777	-0.29(-0.96%)
Sep 23, 2020	30.53	30.60	29.90	29.95	187,902	-0.55(-1.81%)
Sep 22, 2020	30.60	30.60	30.15	30.50	1,765,015	-0.10(-0.31%)
Sep 21, 2020	30.80	30.91	30.26	30.60	1,346,697	-1.14(-3.58%)
Sep 18, 2020	31.71	31.81	31.55	31.73	318,677	+0.07(+0.22%)
Sep 17, 2020	31.43	31.71	31.40	31.66	67,817	+0.15(+0.47%)
Sep 16, 2020	31.63	31.79	31.44	31.51	201,838	+0.16(+0.50%)
Sep 15, 2020	31.55	31.57	31.24	31.36	117,116	+0.24(+0.79%)
Sep 14, 2020	31.28	31.31	31.05	31.11	145,187	+0.08(+0.25%)
Sep 11, 2020	31.13	31.25	30.84	31.03	189,718	+0.15(+0.48%)
Sep 10, 2020	31.43	31.52	30.85	30.88	189,031	-0.56(-1.78%)
Sep 09, 2020	31.22	31.59	31.22	31.44	110,025	+0.91(+2.98%)
Sep 08, 2020	30.52	30.85	30.48	30.53	201,321	-0.54(-1.74%)
Sep 04, 2020	30.93	31.14	30.36	31.08	202,648	+0.54(+1.77%)
Sep 03, 2020	31.44	31.44	30.41	30.53	285,682	-0.95(-3.03%)
Sep 02, 2020	31.32	31.50	31.12	31.49	86,603	+0.41(+1.32%)
Sep 01, 2020	31.17	31.25	30.95	31.08	412,095	-0.11(-0.36%)
Aug 31, 2020	31.43	31.57	31.14	31.19	298,212	-0.27(-0.86%)
Aug 28, 2020	31.43	31.50	31.24	31.46	125,182	+0.20(+0.64%)
Aug 27, 2020	31.69	31.69	31.15	31.26	209,230	-0.27(-0.86%)
Aug 26, 2020	31.27	31.58	31.23	31.53	195,234	+0.31(+0.98%)
Aug 25, 2020	31.37	31.37	30.95	31.23	177,241	+0.10(+0.31%)
Aug 24, 2020	31.15	31.19	30.98	31.13	131,599	+0.62(+2.03%)
Aug 21, 2020	30.25	30.53	30.19	30.51	79,983	-0.28(-0.91%)
Aug 20, 2020	30.55	30.81	30.51	30.79	213,607	-0.31(-0.98%)
Aug 19, 2020	31.35	31.39	31.02	31.09	141,921	-0.04(-0.14%)
Aug 18, 2020	31.27	31.27	31.02	31.14	1,355,539	+0.03(+0.08%)
Aug 17, 2020	31.02	31.19	31.00	31.11	187,519	+0.48(+1.57%)
Aug 14, 2020	30.74	30.82	30.55	30.63	111,794	-0.66(-2.09%)
Aug 13, 2020	31.37	31.51	31.15	31.29	180,593	+0.00(+0.00%)
Aug 12, 2020	31.17	31.44	31.04	31.29	463,269	+0.45(+1.47%)
Aug 11, 2020	31.09	31.25	30.76	30.83	188,412	+0.19(+0.63%)
Aug 10, 2020	30.58	30.68	30.45	30.64	170,266	+0.17(+0.57%)
Aug 07, 2020	30.34	30.52	30.32	30.46	131,018	-0.18(-0.60%)
Aug 06, 2020	30.49	30.71	30.39	30.65	160,262	+0.01(+0.03%)
Aug 05, 2020	30.62	30.81	30.56	30.64	152,548	+0.25(+0.83%)
Aug 04, 2020	30.06	30.39	30.00	30.39	515,442	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.