Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.73	23.78	23.61	23.61	109,399	-0.01(-0.06%)
Nov 27, 2013	23.63	23.69	23.55	23.62	121,714	+0.05(+0.20%)
Nov 26, 2013	23.58	23.61	23.50	23.57	402,458	+0.08(+0.35%)
Nov 25, 2013	23.47	23.59	23.46	23.49	371,178	+0.10(+0.41%)
Nov 22, 2013	23.35	23.45	23.30	23.39	92,364	+0.32(+1.37%)
Nov 21, 2013	23.04	23.10	22.96	23.08	212,673	+0.07(+0.30%)
Nov 20, 2013	23.34	23.34	22.93	23.01	104,461	-0.27(-1.15%)
Nov 19, 2013	23.25	23.32	23.16	23.28	199,141	+0.03(+0.15%)
Nov 18, 2013	23.46	23.48	23.20	23.24	254,634	+0.08(+0.36%)
Nov 15, 2013	23.08	23.17	23.02	23.16	66,697	+0.16(+0.72%)
Nov 14, 2013	22.80	23.02	22.80	23.00	75,581	+0.11(+0.49%)
Nov 13, 2013	22.55	22.89	22.50	22.88	162,339	+0.04(+0.17%)
Nov 12, 2013	22.93	22.95	22.78	22.84	126,822	-0.45(-1.94%)
Nov 11, 2013	23.25	23.31	23.20	23.30	101,453	+0.17(+0.74%)
Nov 08, 2013	23.00	23.14	22.99	23.13	147,270	+0.01(+0.06%)
Nov 07, 2013	23.45	23.48	23.09	23.11	278,665	-0.38(-1.64%)
Nov 06, 2013	23.48	23.54	23.41	23.50	195,153	+0.41(+1.78%)
Nov 05, 2013	23.15	23.17	23.04	23.09	156,701	-0.30(-1.29%)
Nov 04, 2013	23.39	23.42	23.31	23.39	303,564	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.