Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.39	27.43	27.27	27.29	267,125	-0.19(-0.69%)
Nov 27, 2019	27.41	27.52	27.41	27.48	158,787	+0.04(+0.16%)
Nov 26, 2019	27.43	27.52	27.41	27.43	361,795	+0.02(+0.06%)
Nov 25, 2019	27.27	27.42	27.27	27.42	201,329	+0.15(+0.57%)
Nov 22, 2019	27.21	27.26	27.13	27.26	201,448	+0.23(+0.86%)
Nov 21, 2019	27.11	27.11	26.98	27.03	252,830	-0.12(-0.44%)
Nov 20, 2019	27.23	27.30	27.03	27.15	201,188	-0.23(-0.85%)
Nov 19, 2019	27.53	27.53	27.30	27.38	211,723	-0.02(-0.06%)
Nov 18, 2019	27.30	27.45	27.30	27.40	284,561	-0.16(-0.59%)
Nov 15, 2019	27.49	27.56	27.47	27.56	367,094	+0.10(+0.38%)
Nov 14, 2019	27.36	27.46	27.30	27.46	372,288	+0.03(+0.13%)
Nov 13, 2019	27.36	27.46	27.33	27.43	745,028	-0.15(-0.56%)
Nov 12, 2019	27.55	27.66	27.53	27.58	233,675	+0.01(+0.03%)
Nov 11, 2019	27.44	27.58	27.43	27.57	213,629	-0.14(-0.50%)
Nov 08, 2019	27.52	27.71	27.41	27.71	479,617	+0.08(+0.28%)
Nov 07, 2019	27.76	27.83	27.61	27.63	290,926	+0.04(+0.16%)
Nov 06, 2019	27.67	27.70	27.53	27.59	331,774	-0.02(-0.06%)
Nov 05, 2019	27.54	27.61	27.50	27.61	239,922	-0.15(-0.56%)
Nov 04, 2019	27.69	27.80	27.69	27.76	413,762	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.