Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.18	43.29	42.94	43.05	206,753	-0.08(-0.19%)
Dec 30, 2021	43.32	43.43	43.06	43.13	782,519	-0.28(-0.64%)
Dec 29, 2021	43.23	43.43	43.16	43.41	245,999	+0.18(+0.41%)
Dec 28, 2021	43.13	43.26	43.07	43.23	232,376	+0.35(+0.82%)
Dec 27, 2021	42.54	42.88	42.51	42.88	244,396	+0.56(+1.31%)
Dec 23, 2021	41.86	42.41	41.86	42.32	362,790	+0.60(+1.44%)
Dec 22, 2021	41.26	41.75	41.19	41.72	400,239	+0.53(+1.28%)
Dec 21, 2021	40.91	41.25	40.78	41.19	652,602	+0.52(+1.27%)
Dec 20, 2021	40.60	40.70	40.35	40.68	1,464,763	-0.03(-0.07%)
Dec 17, 2021	40.80	41.06	40.57	40.70	723,600	-0.68(-1.63%)
Dec 16, 2021	41.69	41.69	41.16	41.38	615,182	-0.09(-0.22%)
Dec 15, 2021	40.89	41.56	40.58	41.47	450,011	+0.81(+2.00%)
Dec 14, 2021	40.87	41.04	40.45	40.66	343,547	-0.68(-1.66%)
Dec 13, 2021	41.74	41.76	41.24	41.34	384,414	-0.38(-0.92%)
Dec 10, 2021	41.73	41.82	41.54	41.73	228,700	+0.04(+0.09%)
Dec 09, 2021	41.83	41.86	41.63	41.69	291,463	-0.38(-0.90%)
Dec 08, 2021	42.00	42.12	41.81	42.07	264,183	+0.24(+0.58%)
Dec 07, 2021	41.48	41.83	41.48	41.83	369,822	+0.96(+2.36%)
Dec 06, 2021	40.75	40.98	40.56	40.86	414,761	+0.84(+2.09%)
Dec 03, 2021	40.66	40.67	39.87	40.02	978,209	-0.87(-2.12%)
Dec 02, 2021	40.57	41.14	40.54	40.89	498,432	+0.66(+1.63%)
Dec 01, 2021	41.12	41.41	40.23	40.23	1,114,392	-0.37(-0.91%)
Nov 30, 2021	41.06	41.29	40.10	40.60	1,116,568	-0.34(-0.84%)
Nov 29, 2021	40.93	41.07	40.66	40.94	578,476	+0.78(+1.95%)
Nov 26, 2021	40.53	40.58	40.00	40.16	275,607	-1.44(-3.47%)
Nov 24, 2021	41.28	41.63	41.28	41.60	274,947	-0.33(-0.80%)
Nov 23, 2021	42.30	42.40	41.71	41.93	545,393	-0.71(-1.67%)
Nov 22, 2021	42.86	43.11	42.59	42.65	358,923	-0.36(-0.84%)
Nov 19, 2021	43.17	43.26	42.98	43.01	292,633	-0.60(-1.38%)
Nov 18, 2021	43.55	43.63	43.27	43.61	376,521	-0.14(-0.31%)
Nov 17, 2021	43.56	43.75	43.52	43.75	302,149	+0.04(+0.08%)
Nov 16, 2021	43.64	43.84	43.64	43.71	269,883	-0.13(-0.29%)
Nov 15, 2021	44.12	44.12	43.83	43.84	198,414	-0.02(-0.04%)
Nov 12, 2021	43.87	44.03	43.81	43.85	144,736	+0.20(+0.45%)
Nov 11, 2021	43.71	43.79	43.59	43.66	119,018	+0.45(+1.04%)
Nov 10, 2021	43.72		43.14	43.21	382,725	-0.84(-1.90%)
Nov 09, 2021	44.27	44.28	43.88	44.04	193,386	-0.03(-0.06%)
Nov 08, 2021	43.93	44.15	43.93	44.07	152,762	+0.03(+0.06%)
Nov 05, 2021	43.95	44.07	43.85	44.04	192,336	+0.12(+0.27%)
Nov 04, 2021	43.84	43.94	43.75	43.93	171,425	-0.10(-0.23%)
Nov 03, 2021	43.51	44.09	43.39	44.03	232,535	+0.68(+1.58%)
Nov 02, 2021	43.44	43.56	43.32	43.34	188,473	-0.23(-0.54%)
Nov 01, 2021	43.37	43.57	43.28	43.57	270,492	+0.41(+0.94%)
Oct 29, 2021	43.10	43.20	42.93	43.17	727,615	-0.46(-1.05%)
Oct 28, 2021	43.22	43.65	43.18	43.63	649,089	+0.29(+0.67%)
Oct 27, 2021	43.47	43.64	43.28	43.34	422,007	-0.17(-0.39%)
Oct 26, 2021	43.66			43.51	336,691	+0.14(+0.33%)
Oct 25, 2021	43.44	43.51	43.27	43.37	572,292	-0.56(-1.27%)
Oct 22, 2021	43.78	43.95	43.67	43.93	382,392	+0.63(+1.46%)
Oct 21, 2021	43.12	43.32	43.04	43.30	833,445	+0.25(+0.59%)
Oct 20, 2021	42.93	43.09	42.59	43.04	295,720	+0.15(+0.36%)
Oct 19, 2021	42.82	42.94	42.75	42.89	164,875	+0.47(+1.10%)
Oct 18, 2021	42.39	42.48	42.31	42.42	201,571	-0.25(-0.59%)
Oct 15, 2021	42.53	42.71	42.46	42.67	621,956	+0.42(+1.00%)
Oct 14, 2021	42.11	42.27	42.01	42.25	1,195,786	+0.65(+1.56%)
Oct 13, 2021	41.14	41.65	41.10	41.60	591,258	+0.99(+2.44%)
Oct 12, 2021	40.56	40.75	40.39	40.61	549,523	+0.58(+1.44%)
Oct 11, 2021	40.21	40.42	40.01	40.03	1,223,504	-0.45(-1.11%)
Oct 08, 2021	40.59	40.61	40.37	40.48	1,227,783	-0.11(-0.27%)
Oct 07, 2021	40.45	40.75	40.45	40.59	321,897	+0.52(+1.30%)
Oct 06, 2021	40.01	40.13	39.71	40.07	189,280	-0.58(-1.42%)
Oct 05, 2021	40.25	40.88	40.25	40.65	228,776	+0.23(+0.58%)
Oct 04, 2021	40.78	40.80	40.26	40.41	495,895	-0.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.