Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.66	24.75	24.75	24.75	96,694	+0.08(+0.31%)
Dec 30, 2013	24.46	24.72	24.43	24.68	77,238	+0.35(+1.42%)
Dec 27, 2013	24.39	24.44	24.26	24.33	46,336	+0.08(+0.31%)
Dec 26, 2013	24.20	24.28	24.15	24.26	31,907	+0.19(+0.77%)
Dec 24, 2013	23.92	24.17	23.80	24.07	90,686	+0.12(+0.52%)
Dec 23, 2013	23.92	23.98	23.83	23.94	95,528	+0.32(+1.37%)
Dec 20, 2013	23.60	23.75	23.54	23.62	92,516	+0.19(+0.83%)
Dec 19, 2013	23.42	23.50	23.33	23.43	245,477	+0.04(+0.18%)
Dec 18, 2013	23.14	23.44	22.93	23.38	164,806	+0.52(+2.27%)
Dec 17, 2013	22.95	22.97	22.78	22.87	131,963	-0.01(-0.06%)
Dec 16, 2013	22.87	22.96	22.84	22.88	121,519	+0.16(+0.73%)
Dec 13, 2013	22.64	22.74	22.56	22.71	98,128	+0.25(+1.13%)
Dec 12, 2013	22.67	22.71	22.39	22.46	111,758	-0.47(-2.04%)
Dec 11, 2013	23.08	23.09	22.89	22.93	221,648	-0.10(-0.45%)
Dec 10, 2013	23.04	23.13	23.00	23.03	65,172	-0.21(-0.89%)
Dec 09, 2013	23.24	23.28	23.19	23.24	154,347	-0.08(-0.32%)
Dec 06, 2013	23.22	23.32	23.10	23.31	57,749	+0.13(+0.56%)
Dec 05, 2013	23.26	23.30	23.15	23.18	170,919	-0.07(-0.30%)
Dec 04, 2013	23.05	23.32	23.05	23.25	164,367	-0.03(-0.12%)
Dec 03, 2013	23.46	23.46	23.24	23.28	179,826	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.