Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.59	39.79	39.32	39.54	211,927	+0.09(+0.23%)
Feb 28, 2024	39.42	39.55	39.34	39.45	90,663	-0.07(-0.18%)
Feb 27, 2024	39.51	39.59	39.44	39.52	133,483	-0.05(-0.13%)
Feb 26, 2024	39.48	39.62	39.42	39.57	115,804	+0.18(+0.46%)
Feb 23, 2024	39.37	39.51	39.31	39.39	258,626	+0.07(+0.18%)
Feb 22, 2024	39.20	39.35	39.13	39.32	112,003	+0.40(+1.03%)
Feb 21, 2024	38.67	38.94	38.65	38.92	186,863	+0.08(+0.21%)
Feb 20, 2024	38.74	38.88	38.65	38.84	152,187	+0.49(+1.28%)
Feb 16, 2024	38.29	38.54	38.20	38.35	183,986	+0.16(+0.42%)
Feb 15, 2024	37.98	38.22	37.95	38.19	356,469	+0.66(+1.76%)
Feb 14, 2024	37.26	37.59	37.26	37.53	237,372	+0.63(+1.71%)
Feb 13, 2024	37.11	37.19	36.80	36.90	328,377	-1.09(-2.87%)
Feb 12, 2024	37.80	38.08	37.80	37.99	149,701	+0.35(+0.93%)
Feb 09, 2024	37.54	37.67	37.41	37.64	223,475	+0.11(+0.29%)
Feb 08, 2024	37.52	37.59	37.44	37.53	163,016	+0.09(+0.24%)
Feb 07, 2024	37.50	37.53	37.33	37.44	215,630	+0.15(+0.40%)
Feb 06, 2024	36.88	37.33	36.84	37.29	213,060	+0.63(+1.72%)
Feb 05, 2024	36.80	36.84	36.48	36.66	298,210	-0.83(-2.21%)
Feb 02, 2024	37.48	37.63	37.31	37.49	321,865	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.