Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.00	22.06	21.84	21.84	270,166	-0.13(-0.57%)
Mar 30, 2016	21.96	22.11	21.92	21.96	183,234	+0.42(+1.96%)
Mar 29, 2016	21.15	21.56	21.11	21.54	453,145	+0.35(+1.64%)
Mar 28, 2016	21.19	21.23	21.10	21.19	169,083	+0.01(+0.03%)
Mar 24, 2016	21.07	21.19	21.19	21.19	137,420	-0.27(-1.24%)
Mar 23, 2016	21.65	21.67	21.43	21.45	149,798	-0.33(-1.50%)
Mar 22, 2016	21.52	21.82	21.50	21.78	300,756	+0.07(+0.31%)
Mar 21, 2016	21.72	21.77	21.64	21.71	182,603	-0.10(-0.48%)
Mar 18, 2016	21.71	21.85	21.70	21.82	278,516	+0.00(+0.00%)
Mar 17, 2016	21.52	21.85	21.48	21.82	229,807	+0.02(+0.10%)
Mar 16, 2016	21.37	21.79	21.36	21.79	209,066	+0.18(+0.82%)
Mar 15, 2016	21.64	21.66	21.56	21.62	119,641	-0.21(-0.95%)
Mar 14, 2016	21.73	21.90	21.70	21.82	167,389	+0.00(+0.00%)
Mar 11, 2016	21.61	21.85	21.61	21.82	169,424	+0.70(+3.30%)
Mar 10, 2016	21.31	21.53	20.98	21.13	306,708	+0.00(+0.00%)
Mar 09, 2016	21.10	21.24	21.02	21.13	211,442	+0.21(+0.99%)
Mar 08, 2016	21.04	21.04	20.89	20.92	160,351	-0.17(-0.81%)
Mar 07, 2016	20.86	21.13	20.84	21.09	176,681	-0.03(-0.14%)
Mar 04, 2016	21.10	21.24	21.04	21.12	232,160	+0.19(+0.92%)
Mar 03, 2016	20.67	20.96	20.66	20.93	190,357	+0.36(+1.73%)
Mar 02, 2016	20.53	20.57	20.31	20.57	137,557	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.