Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.101	8.378	8.089	8.225	85,511	+0.25(+3.10%)
Mar 30, 2009	8.119	8.136	7.901	7.977	427,354	-0.79(-9.00%)
Mar 26, 2009	8.670	8.813	8.525	8.766	222,165	+0.16(+1.92%)
Mar 25, 2009	8.383	8.672	8.342	8.601	58,055	+0.24(+2.89%)
Mar 24, 2009	8.572	8.607	8.336	8.360	227,633	-0.59(-6.64%)
Mar 23, 2009	8.731	8.966	8.704	8.955	343,257	+0.52(+6.22%)
Mar 20, 2009	8.690	8.695	8.348	8.431	474,871	-0.54(-5.98%)
Mar 19, 2009	9.080	9.096	8.913	8.966	423,768	+0.13(+1.47%)
Mar 18, 2009	8.354	8.972	8.266	8.837	775,586	+0.38(+4.53%)
Mar 17, 2009	8.266	8.454	8.195	8.454	272,132	+0.21(+2.50%)
Mar 16, 2009	8.319	8.531	8.248	8.248	231,701	+0.07(+0.86%)
Mar 13, 2009	8.189	8.189	7.948	8.177	0	-0.16(-1.98%)
Mar 12, 2009	7.924	8.389	7.848	8.342	220,312	+0.40(+5.04%)
Mar 11, 2009	8.013	8.054	7.842	7.942	369,159	+0.28(+3.61%)
Mar 10, 2009	7.418	7.689	7.406	7.665	399,952	+0.77(+11.09%)
Mar 09, 2009	6.759	7.100	6.759	6.900	110,964	-0.01(-0.17%)
Mar 06, 2009	6.941	7.024	6.747	6.912	0	+0.12(+1.73%)
Mar 05, 2009	6.929	7.029	6.700	6.794	142,634	-0.53(-7.23%)
Mar 04, 2009	6.941	7.436	6.941	7.324	598,907	+0.44(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.