Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.66	26.66	26.66	0	+0.54(+2.07%)
Mar 28, 2018	26.17	26.42	26.07	26.12	2,140,420	-0.15(-0.58%)
Mar 27, 2018	26.59	26.66	26.13	26.27	411,516	-0.33(-1.26%)
Mar 26, 2018	26.58	26.64	26.25	26.60	375,261	+0.50(+1.92%)
Mar 23, 2018	26.47	26.53	26.09	26.10	446,724	-0.13(-0.49%)
Mar 22, 2018	26.41	26.52	26.20	26.23	670,829	-0.80(-2.97%)
Mar 21, 2018	26.92	27.13	26.90	27.03	236,240	+0.02(+0.06%)
Mar 20, 2018	27.08	27.13	26.98	27.02	249,261	-0.14(-0.53%)
Mar 19, 2018	27.25	27.27	27.01	27.16	298,716	-0.29(-1.04%)
Mar 16, 2018	27.47	27.65	27.41	27.45	302,328	-0.20(-0.72%)
Mar 15, 2018	27.54	27.73	27.49	27.65	493,983	+0.07(+0.26%)
Mar 14, 2018	27.74	27.76	27.47	27.57	568,078	+0.38(+1.41%)
Mar 13, 2018	27.61	27.62	27.15	27.19	208,873	-0.25(-0.93%)
Mar 12, 2018	27.38	27.47	27.37	27.45	323,045	+0.01(+0.03%)
Mar 09, 2018	27.32	27.49	27.29	27.44	205,000	+0.27(+1.00%)
Mar 08, 2018	27.22	27.25	27.10	27.17	238,423	+0.16(+0.59%)
Mar 07, 2018		27.01	26.74	27.01	1,042,886	+0.01(+0.03%)
Mar 06, 2018	26.94	27.06	26.89	27.00	3,100,035	+0.34(+1.28%)
Mar 05, 2018	26.41	26.67	26.39	26.66	368,592	+0.19(+0.72%)
Mar 02, 2018	26.36	26.50	26.15	26.47	1,048,962	-0.20(-0.75%)
Mar 01, 2018	26.93	27.01	26.44	26.67	588,720	-0.34(-1.27%)
Feb 28, 2018	27.39	27.39	26.98	27.01	232,945	-0.34(-1.25%)
Feb 27, 2018	27.53	27.61	27.34	27.35	266,197	-0.48(-1.72%)
Feb 26, 2018	27.73	27.83	27.60	27.83	213,099	+0.21(+0.78%)
Feb 23, 2018	27.45	27.65	27.44	27.61	420,956	+0.10(+0.38%)
Feb 22, 2018				27.51	523,308	+0.06(+0.20%)
Feb 21, 2018	27.69	27.88	27.45	27.45	290,355	-0.02(-0.09%)
Feb 20, 2018	27.48	27.68	27.41	27.48	322,650	-0.31(-1.12%)
Feb 16, 2018		27.79	27.79	27.79	0	+0.02(+0.06%)
Feb 15, 2018	27.74	27.81	27.43	27.77	197,594	+0.21(+0.75%)
Feb 14, 2018	26.68	27.58	26.68	27.57	359,968	+0.64(+2.40%)
Feb 13, 2018	26.83	26.94	26.74	26.92	330,393	-0.01(-0.03%)
Feb 12, 2018	26.62	26.96	26.60	26.93	738,772	+0.33(+1.26%)
Feb 09, 2018	26.59	26.72	25.83	26.59	718,384	+0.17(+0.63%)
Feb 08, 2018	27.11	27.11	26.40	26.43	932,879	-0.80(-2.92%)
Feb 07, 2018	27.31	27.57	27.22	27.22	1,413,993	-0.27(-0.98%)
Feb 06, 2018	26.63	27.49	26.62	27.49	1,810,971	+0.52(+1.92%)
Feb 05, 2018	27.78	27.81	26.63	26.98	629,810	-1.25(-4.43%)
Feb 02, 2018	28.62	28.62	28.19	28.23	492,191	-0.72(-2.48%)
Feb 01, 2018	28.78	29.03	28.77	28.94	635,372	+0.26(+0.92%)
Jan 31, 2018	28.94	28.94	28.57	28.68	503,009	+0.01(+0.03%)
Jan 30, 2018	28.88	28.94	28.67	28.67	431,125	-0.22(-0.74%)
Jan 29, 2018	28.96	28.99	28.80	28.89	193,097	-0.18(-0.63%)
Jan 26, 2018	28.93	29.11	28.89	29.07	1,743,446	+0.23(+0.80%)
Jan 25, 2018	29.19	29.20	28.74	28.84	390,237	-0.29(-0.98%)
Jan 24, 2018	29.20	29.23	29.00	29.13	334,041	+0.06(+0.19%)
Jan 23, 2018	29.00	29.11	28.95	29.07	175,142	+0.06(+0.22%)
Jan 22, 2018	28.84	29.02	28.78	29.01	313,152	+0.20(+0.69%)
Jan 19, 2018	28.79	28.82	28.68	28.81	398,064	+0.10(+0.36%)
Jan 18, 2018	28.70	28.75	28.63	28.70	383,638	+0.06(+0.22%)
Jan 17, 2018	28.55	28.79	28.52	28.64	396,286	+0.19(+0.67%)
Jan 16, 2018	28.57	28.59	28.36	28.45	463,345	-0.15(-0.53%)
Jan 12, 2018		28.60	28.60	28.60	0	+0.25(+0.90%)
Jan 11, 2018	28.12	28.37	28.09	28.35	313,819	+0.30(+1.08%)
Jan 10, 2018	28.04	28.06	27.96	28.04	370,502	+0.10(+0.37%)
Jan 09, 2018	27.87	27.98	27.80	27.94	434,787	+0.12(+0.43%)
Jan 08, 2018	27.78	27.85	27.75	27.82	250,090	-0.11(-0.40%)
Jan 05, 2018	27.83	27.99	27.77	27.93	510,375	+0.21(+0.75%)
Jan 04, 2018	27.77	27.78	27.69	27.73	973,978	+0.43(+1.57%)
Jan 03, 2018	27.23	27.40	27.23	27.30	453,570	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.