Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.36	39.51	39.20	39.23	275,473	-0.07(-0.18%)
Mar 30, 2021	39.10	39.41	39.09	39.31	66,560	+0.17(+0.43%)
Mar 29, 2021	39.20	39.26	38.97	39.14	184,794	-0.64(-1.62%)
Mar 26, 2021	39.31	39.81	39.31	39.78	157,070	+0.61(+1.55%)
Mar 25, 2021	38.86	39.24	38.70	39.17	135,515	+0.07(+0.18%)
Mar 24, 2021	39.22	39.43	39.10	39.10	202,016	+0.20(+0.52%)
Mar 23, 2021	39.17	39.31	38.83	38.90	336,362	-0.61(-1.54%)
Mar 22, 2021	39.57	39.67	39.48	39.51	124,765	+0.23(+0.58%)
Mar 19, 2021	39.22	39.38	38.98	39.28	226,122	+0.00(+0.00%)
Mar 18, 2021	39.53	39.71	39.24	39.28	186,486	-0.65(-1.63%)
Mar 17, 2021	39.49	40.01	39.48	39.93	84,355	+0.20(+0.51%)
Mar 16, 2021	39.71	39.80	39.51	39.73	138,095	+0.17(+0.42%)
Mar 15, 2021	39.46	39.60	39.23	39.56	144,870	-0.18(-0.47%)
Mar 12, 2021	39.31	39.77	39.31	39.75	172,516	+0.03(+0.07%)
Mar 11, 2021	39.41	39.80	39.34	39.72	101,312	+0.69(+1.76%)
Mar 10, 2021	38.81	39.08	38.74	39.03	208,714	+0.33(+0.84%)
Mar 09, 2021	38.40	38.78	38.37	38.71	130,812	+0.85(+2.23%)
Mar 08, 2021	37.67	38.19	37.67	37.86	143,030	+0.18(+0.47%)
Mar 05, 2021	37.67	37.70	37.17	37.69	237,365	+0.11(+0.28%)
Mar 04, 2021	38.02	38.15	37.32	37.58	426,539	-0.48(-1.27%)
Mar 03, 2021	38.20	38.34	38.00	38.06	229,868	-0.22(-0.57%)
Mar 02, 2021	38.20	38.47	38.10	38.28	95,860	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.