Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.19	10.25	10.16	10.21	44,027	+0.05(+0.49%)
Apr 29, 2004	10.16	10.32	10.14	10.16	54,099	-0.11(-1.08%)
Apr 28, 2004	10.43	10.46	10.26	10.27	36,553	-0.27(-2.57%)
Apr 27, 2004	10.46	10.61	10.46	10.54	72,782	+0.08(+0.77%)
Apr 26, 2004	10.65	10.66	10.40	10.46	31,680	-0.12(-1.16%)
Apr 23, 2004	10.65	10.69	10.49	10.58	81,555	-0.19(-1.77%)
Apr 22, 2004	10.68	10.77	10.59	10.77	18,195	+0.25(+2.34%)
Apr 21, 2004	10.43	10.55	10.43	10.53	35,579	+0.01(+0.12%)
Apr 20, 2004	10.65	10.68	10.50	10.51	21,607	-0.05(-0.47%)
Apr 19, 2004	10.55	10.56	10.46	10.56	23,394	+0.08(+0.76%)
Apr 16, 2004	10.34	10.49	10.34	10.48	24,694	+0.13(+1.25%)
Apr 15, 2004	10.40	10.46	10.29	10.35	12,672	-0.08(-0.77%)
Apr 14, 2004	10.34	10.43	10.32	10.43	23,556	-0.08(-0.76%)
Apr 13, 2004	10.68	10.68	10.46	10.51	27,780	-0.22(-2.06%)
Apr 12, 2004	10.62	10.75	10.62	10.73	54,587	+0.12(+1.16%)
Apr 08, 2004	10.83	10.83	10.61	10.61	53,449	-0.10(-0.92%)
Apr 07, 2004	10.77	10.79	10.71	10.71	27,456	+0.09(+0.87%)
Apr 06, 2004	10.56	10.66	10.54	10.62	19,982	-0.03(-0.29%)
Apr 05, 2004	10.64	10.65	10.53	10.65	46,464	+0.08(+0.76%)
Apr 02, 2004	10.65	10.65	10.50	10.57	38,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.