Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.63	25.67	25.52	25.53	337,569	+0.02(+0.09%)
Apr 27, 2017	25.44	25.53	25.34	25.51	1,000,140	-0.08(-0.33%)
Apr 26, 2017	25.48	25.66	25.48	25.59	1,314,387	+0.00(+0.00%)
Apr 25, 2017	25.44	25.62	25.42	25.59	466,970	+0.48(+1.90%)
Apr 24, 2017	25.14	25.19	25.05	25.11	706,828	+0.96(+3.99%)
Apr 21, 2017	24.16	24.18	24.08	24.15	359,667	+0.04(+0.16%)
Apr 20, 2017	24.22	24.28	24.09	24.11	505,746	+0.09(+0.39%)
Apr 19, 2017	24.13	24.19	24.02	24.02	250,728	+0.03(+0.13%)
Apr 18, 2017	23.96	24.01	23.84	23.99	397,485	-0.25(-1.02%)
Apr 17, 2017	24.12	24.26	24.12	24.23	355,454	+0.21(+0.87%)
Apr 13, 2017	24.08	24.13	23.97	24.02	403,200	-0.16(-0.67%)
Apr 12, 2017	24.17	24.24	24.06	24.19	609,889	+0.15(+0.64%)
Apr 11, 2017	24.07	24.11	23.90	24.03	429,978	+0.12(+0.48%)
Apr 10, 2017	23.92	23.97	23.88	23.92	343,733	-0.02(-0.10%)
Apr 07, 2017	23.81	24.00	23.76	23.94	228,540	+0.05(+0.19%)
Apr 06, 2017	24.02	24.02	23.88	23.89	120,032	+0.04(+0.16%)
Apr 05, 2017	24.02	24.07	23.85	23.86	165,884	-0.12(-0.48%)
Apr 04, 2017	23.87	23.97	23.82	23.97	264,375	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.