Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.84	26.97	26.75	26.85	969,572	-0.18(-0.68%)
Apr 29, 2019	26.91	27.09	26.91	27.04	292,769	+0.10(+0.37%)
Apr 26, 2019	26.99	27.06	26.94	26.94	194,326	+0.05(+0.19%)
Apr 25, 2019	26.87	26.94	26.83	26.89	299,731	-0.14(-0.52%)
Apr 24, 2019	27.09	27.19	26.99	27.03	425,249	-0.13(-0.49%)
Apr 23, 2019	26.97	27.16	26.90	27.16	432,323	-0.06(-0.21%)
Apr 22, 2019	27.21	27.30	27.21	27.22	119,697	-0.03(-0.12%)
Apr 18, 2019	27.26	27.32	27.22	27.25	585,497	+0.02(+0.09%)
Apr 17, 2019	27.24	27.29	27.13	27.23	267,761	+0.29(+1.08%)
Apr 16, 2019	26.98	27.03	26.94	26.94	137,706	+0.05(+0.19%)
Apr 15, 2019	26.88	26.90	26.79	26.89	244,822	-0.02(-0.09%)
Apr 12, 2019	26.89	26.92	26.83	26.91	268,338	+0.31(+1.16%)
Apr 11, 2019	26.69	26.71	26.52	26.60	550,455	-0.02(-0.06%)
Apr 10, 2019	26.43	26.67	26.43	26.62	339,033	+0.22(+0.82%)
Apr 09, 2019	26.52	26.52	26.38	26.40	207,048	-0.16(-0.60%)
Apr 08, 2019	26.49	26.58	26.44	26.56	335,023	+0.13(+0.50%)
Apr 05, 2019	26.38	26.47	26.36	26.43	521,562	+0.18(+0.67%)
Apr 04, 2019	26.29	26.37	26.24	26.25	1,025,693	-0.07(-0.25%)
Apr 03, 2019	26.23	26.41	26.23	26.32	244,620	+0.49(+1.90%)
Apr 02, 2019	25.80	25.87	25.70	25.83	237,737	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.