Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.46	34.64	34.40	34.57	159,860	+0.64(+1.90%)
Jun 29, 2023	33.79	33.97	33.79	33.93	112,651	+0.00(+0.00%)
Jun 28, 2023	33.88	34.00	33.77	33.93	115,944	-0.04(-0.12%)
Jun 27, 2023	33.57	33.97	33.50	33.97	111,216	+0.32(+0.96%)
Jun 26, 2023	33.58	33.79	33.58	33.65	148,913	+0.20(+0.58%)
Jun 23, 2023	33.29	33.53	33.18	33.45	264,511	-0.34(-1.01%)
Jun 22, 2023	33.74	33.87	33.66	33.79	111,840	-0.38(-1.11%)
Jun 21, 2023	33.88	34.35	33.81	34.17	126,283	+0.06(+0.17%)
Jun 20, 2023	34.15	34.19	33.93	34.12	117,936	-0.96(-2.73%)
Jun 16, 2023	35.47	35.47	35.06	35.07	217,090	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.