Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.60	21.68	21.55	21.61	496,384	+0.19(+0.86%)
Jul 28, 2016	21.46	21.47	21.32	21.42	205,262	-0.03(-0.14%)
Jul 27, 2016	21.44	21.48	21.24	21.45	582,736	+0.08(+0.40%)
Jul 26, 2016	21.34	21.40	21.28	21.37	177,282	+0.01(+0.04%)
Jul 25, 2016	21.44	21.47	21.34	21.36	417,800	+0.06(+0.29%)
Jul 22, 2016	21.32	21.32	21.16	21.30	163,420	-0.08(-0.36%)
Jul 21, 2016	21.35	21.45	21.31	21.38	156,362	-0.12(-0.54%)
Jul 20, 2016	21.39	21.55	21.35	21.49	136,315	+0.22(+1.05%)
Jul 19, 2016	21.30	21.33	21.21	21.27	189,777	-0.04(-0.18%)
Jul 18, 2016	21.28	21.40	21.21	21.31	273,399	-0.11(-0.50%)
Jul 15, 2016	21.52	21.55	21.40	21.42	445,560	-0.02(-0.07%)
Jul 14, 2016	21.48	21.54	21.42	21.43	229,669	+0.15(+0.69%)
Jul 13, 2016	21.38	21.42	21.28	21.28	230,975	+0.14(+0.66%)
Jul 12, 2016	21.28	21.31	21.15	21.15	179,836	+0.19(+0.92%)
Jul 11, 2016	20.94	21.05	20.91	20.95	247,200	+0.32(+1.53%)
Jul 08, 2016	20.60	20.64	20.27	20.64	336,165	+0.36(+1.79%)
Jul 07, 2016	20.35	20.46	20.20	20.27	445,438	-0.02(-0.08%)
Jul 06, 2016	20.01	20.29	19.87	20.29	490,640	-0.09(-0.45%)
Jul 05, 2016	20.66	20.66	20.31	20.38	455,823	-0.79(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.