Sweden Ishares MSCI ETF (NY: EWD )

48.36 USD +1.14 (+2.41%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 47.77 48.38 47.74 48.36 152,948 +1.14(+2.41%)
May 13, 2021 46.71 47.34 46.67 47.22 203,199 +0.72(+1.55%)
May 12, 2021 47.00 47.26 46.41 46.50 163,223 -0.63(-1.34%)
May 11, 2021 47.03 47.45 46.96 47.13 290,566 -0.82(-1.71%)
May 10, 2021 48.35 48.45 47.88 47.95 303,580 -0.51(-1.05%)
May 07, 2021 47.80 48.48 47.73 48.46 190,328 +0.92(+1.94%)
May 06, 2021 47.14 47.59 46.88 47.54 134,548 +0.40(+0.85%)
May 05, 2021 47.03 47.25 46.68 47.14 261,862 +1.11(+2.41%)
May 04, 2021 46.23 46.42 45.74 46.03 464,255 -1.12(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.