Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.701	9.819	9.684	9.784	237,767	+0.15(+1.53%)
Mar 30, 2004	9.643	9.649	9.578	9.637	24,491	+0.02(+0.24%)
Mar 29, 2004	9.496	9.654	9.496	9.613	21,259	+0.17(+1.81%)
Mar 26, 2004	9.466	9.466	9.355	9.443	13,436	-0.06(-0.68%)
Mar 25, 2004	9.408	9.507	9.355	9.507	13,606	+0.26(+2.86%)
Mar 24, 2004	9.378	9.378	9.237	9.243	18,538	-0.22(-2.30%)
Mar 23, 2004	9.349	9.472	9.349	9.460	15,817	+0.19(+2.03%)
Mar 22, 2004	9.413	9.419	9.231	9.272	111,400	-0.24(-2.53%)
Mar 19, 2004	9.672	9.672	9.490	9.513	13,776	-0.21(-2.12%)
Mar 18, 2004	9.731	9.731	9.578	9.719	64,289	-0.01(-0.12%)
Mar 17, 2004	9.602	9.731	9.602	9.731	14,966	+0.23(+2.41%)
Mar 16, 2004	9.525	9.643	9.443	9.502	84,528	+0.07(+0.75%)
Mar 15, 2004	9.625	9.625	9.331	9.431	94,562	-0.22(-2.31%)
Mar 12, 2004	9.555	9.666	9.531	9.654	95,243	+0.08(+0.86%)
Mar 11, 2004	9.496	9.701	9.484	9.572	109,869	-0.26(-2.69%)
Mar 10, 2004	9.925	9.990	9.760	9.837	234,706	-0.24(-2.33%)
Mar 09, 2004	10.21	10.21	10.02	10.07	28,572	-0.21(-2.00%)
Mar 08, 2004	10.38	10.38	10.27	10.28	73,473	-0.07(-0.68%)
Mar 05, 2004	10.13	10.35	10.13	10.35	91,841	+0.24(+2.39%)
Mar 04, 2004	10.11	10.11	10.05	10.11	40,648	-0.03(-0.29%)
Mar 03, 2004	9.960	10.14	9.937	10.14	156,470	+0.18(+1.83%)
Mar 02, 2004	10.20	10.20	9.919	9.954	41,498	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.