Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.66	26.66	26.66	0	+0.54(+2.07%)
Mar 28, 2018	26.17	26.42	26.07	26.12	2,140,420	-0.15(-0.58%)
Mar 27, 2018	26.59	26.66	26.13	26.27	411,516	-0.33(-1.26%)
Mar 26, 2018	26.58	26.64	26.25	26.60	375,261	+0.50(+1.92%)
Mar 23, 2018	26.47	26.53	26.09	26.10	446,724	-0.13(-0.49%)
Mar 22, 2018	26.41	26.52	26.20	26.23	670,829	-0.80(-2.97%)
Mar 21, 2018	26.92	27.13	26.90	27.03	236,240	+0.02(+0.06%)
Mar 20, 2018	27.08	27.13	26.98	27.02	249,261	-0.14(-0.53%)
Mar 19, 2018	27.25	27.27	27.01	27.16	298,716	-0.29(-1.04%)
Mar 16, 2018	27.47	27.65	27.41	27.45	302,328	-0.20(-0.72%)
Mar 15, 2018	27.54	27.73	27.49	27.65	493,983	+0.07(+0.26%)
Mar 14, 2018	27.74	27.76	27.47	27.57	568,078	+0.38(+1.41%)
Mar 13, 2018	27.61	27.62	27.15	27.19	208,873	-0.25(-0.93%)
Mar 12, 2018	27.38	27.47	27.37	27.45	323,045	+0.01(+0.03%)
Mar 09, 2018	27.32	27.49	27.29	27.44	205,000	+0.27(+1.00%)
Mar 08, 2018	27.22	27.25	27.10	27.17	238,423	+0.16(+0.59%)
Mar 07, 2018		27.01	26.74	27.01	1,042,886	+0.01(+0.03%)
Mar 06, 2018	26.94	27.06	26.89	27.00	3,100,035	+0.34(+1.28%)
Mar 05, 2018	26.41	26.67	26.39	26.66	368,592	+0.19(+0.72%)
Mar 02, 2018	26.36	26.50	26.15	26.47	1,048,962	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.