Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.35	10.35	10.22	10.34	22,109	+0.06(+0.63%)
Jun 29, 2004	10.28	10.29	10.18	10.27	35,205	+0.08(+0.81%)
Jun 28, 2004	10.25	10.29	10.19	10.19	11,395	+0.01(+0.06%)
Jun 25, 2004	10.28	10.28	10.16	10.18	24,150	-0.09(-0.92%)
Jun 24, 2004	10.08	10.29	10.08	10.28	41,328	+0.22(+2.16%)
Jun 23, 2004	9.995	10.13	9.943	10.06	92,521	+0.15(+1.54%)
Jun 22, 2004	9.860	9.907	9.837	9.907	10,714	+0.03(+0.30%)
Jun 21, 2004	9.872	9.884	9.784	9.878	19,728	-0.06(-0.59%)
Jun 18, 2004	9.790	9.937	9.790	9.937	16,327	-0.03(-0.30%)
Jun 17, 2004	9.790	9.966	9.707	9.966	36,396	+0.04(+0.41%)
Jun 16, 2004	9.966	9.966	9.790	9.925	9,864	-0.05(-0.47%)
Jun 15, 2004	9.778	9.984	9.778	9.972	43,369	+0.19(+1.98%)
Jun 14, 2004	9.672	9.813	9.672	9.778	71,262	-0.21(-2.06%)
Jun 10, 2004	9.978	9.990	9.896	9.984	138,102	+0.01(+0.06%)
Jun 09, 2004	10.21	10.21	9.931	9.978	39,457	-0.31(-3.03%)
Jun 08, 2004	10.28	10.32	10.26	10.29	87,759	-0.09(-0.91%)
Jun 07, 2004	10.32	10.40	10.21	10.38	78,405	+0.30(+2.97%)
Jun 04, 2004	9.966	10.16	9.966	10.08	7,143	+0.28(+2.82%)
Jun 03, 2004	9.931	9.931	9.807	9.807	3,571	-0.12(-1.24%)
Jun 02, 2004	9.990	10.00	9.860	9.931	12,415	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.