Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.73	21.09	20.69	21.08	576,139	+0.45(+2.17%)
Jun 29, 2016	20.49	20.69	20.43	20.64	411,087	+0.35(+1.75%)
Jun 28, 2016	20.14	20.28	19.97	20.28	514,688	+0.62(+3.14%)
Jun 27, 2016	19.97	19.97	19.36	19.67	524,733	-0.31(-1.54%)
Jun 24, 2016	19.89	20.50	19.89	19.97	1,085,470	-2.46(-10.96%)
Jun 23, 2016	22.23	22.47	22.05	22.43	356,341	+0.64(+2.94%)
Jun 22, 2016	21.90	21.95	21.70	21.79	1,114,974	+0.01(+0.03%)
Jun 21, 2016	21.70	21.92	21.52	21.79	509,161	+0.21(+0.96%)
Jun 20, 2016	21.65	21.70	21.58	21.58	283,843	+0.61(+2.90%)
Jun 17, 2016	20.78	21.02	20.75	20.97	508,057	+0.25(+1.22%)
Jun 16, 2016	20.30	20.72	20.13	20.72	321,260	-0.12(-0.57%)
Jun 15, 2016	20.74	21.05	20.71	20.84	233,551	+0.21(+1.01%)
Jun 14, 2016	20.60	20.65	20.46	20.63	587,439	-0.24(-1.17%)
Jun 13, 2016	20.84	21.12	20.83	20.87	379,840	-0.25(-1.19%)
Jun 10, 2016	21.36	21.38	21.06	21.13	471,406	-0.87(-3.94%)
Jun 09, 2016	22.11	22.11	21.95	21.99	308,625	-0.47(-2.11%)
Jun 08, 2016	22.53	22.53	22.43	22.47	152,034	+0.08(+0.36%)
Jun 07, 2016	22.44	22.51	22.39	22.39	479,723	+0.15(+0.67%)
Jun 06, 2016	22.16	22.31	22.15	22.24	297,139	+0.13(+0.57%)
Jun 03, 2016	22.08	22.13	21.90	22.11	301,284	+0.19(+0.88%)
Jun 02, 2016	21.79	21.92	21.71	21.92	264,653	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.