Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.226	7.226	7.109	7.109	11,225	-0.15(-2.11%)
May 28, 2002	7.379	7.379	7.203	7.261	14,456	-0.09(-1.20%)
May 27, 2002	7.344	7.350	7.344	7.350	170,076	+0.00(+0.00%)
May 24, 2002	7.344	7.350	7.344	7.350	11,905	+0.06(+0.81%)
May 23, 2002	7.279	7.291	7.232	7.291	36,736	+0.00(+0.00%)
May 22, 2002	7.332	7.332	7.261	7.291	26,531	-0.08(-1.04%)
May 21, 2002	7.373	7.373	7.367	7.367	680	+0.02(+0.24%)
May 20, 2002	7.432	7.432	7.350	7.350	18,878	-0.08(-1.11%)
May 17, 2002	7.491	7.508	7.432	7.432	9,524	+0.12(+1.69%)
May 16, 2002	7.291	7.379	7.267	7.308	72,452	+0.06(+0.89%)
May 15, 2002	7.238	7.244	7.232	7.244	22,620	+0.12(+1.65%)
May 14, 2002	7.285	7.285	7.120	7.126	14,796	-0.10(-1.38%)
May 13, 2002	7.138	7.226	7.120	7.226	25,001	+0.16(+2.25%)
May 10, 2002	7.067	7.067	7.067	7.067	170	-0.13(-1.80%)
May 09, 2002	7.167	7.197	7.091	7.197	221,099	+0.02(+0.33%)
May 08, 2002	7.114	7.173	7.114	7.173	42,519	+0.23(+3.30%)
May 07, 2002	6.915	7.050	6.909	6.944	3,401	-0.14(-1.91%)
May 06, 2002	6.997	7.079	6.997	7.079	1,020	+0.05(+0.75%)
May 03, 2002	7.062	7.062	7.026	7.026	3,231	-0.16(-2.29%)
May 02, 2002	7.173	7.226	7.091	7.191	25,681	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.