Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.47	10.47	10.36	10.40	12,347	+0.00(+0.00%)
Aug 30, 2004	10.37	10.41	10.29	10.40	21,769	-0.09(-0.88%)
Aug 27, 2004	10.42	10.49	10.35	10.49	32,817	+0.01(+0.12%)
Aug 26, 2004	10.46	10.48	10.35	10.48	11,209	+0.02(+0.24%)
Aug 25, 2004	10.22	10.46	10.20	10.46	57,673	+0.24(+2.35%)
Aug 24, 2004	10.37	10.37	10.13	10.22	33,142	-0.14(-1.37%)
Aug 23, 2004	10.24	10.36	10.24	10.36	21,769	+0.14(+1.39%)
Aug 20, 2004	10.12	10.22	10.08	10.22	7,960	+0.06(+0.61%)
Aug 19, 2004	10.23	10.23	10.14	10.16	2,436	-0.08(-0.78%)
Aug 18, 2004	9.941	10.24	9.941	10.24	25,668	+0.17(+1.71%)
Aug 17, 2004	10.16	10.16	9.996	10.06	109,174	-0.03(-0.31%)
Aug 16, 2004	9.805	10.09	9.805	10.09	20,307	+0.26(+2.69%)
Aug 13, 2004	9.867	9.935	9.830	9.830	21,282	-0.02(-0.19%)
Aug 12, 2004	9.762	9.848	9.750	9.848	26,156	-0.09(-0.87%)
Aug 11, 2004	9.805	9.935	9.805	9.935	25,019	-0.28(-2.77%)
Aug 10, 2004	10.02	10.22	10.02	10.22	51,987	+0.15(+1.47%)
Aug 09, 2004	9.928	10.07	9.916	10.07	20,957	+0.12(+1.24%)
Aug 06, 2004	10.03	10.11	9.947	9.947	19,332	-0.10(-0.98%)
Aug 05, 2004	10.11	10.16	10.05	10.05	16,408	-0.07(-0.73%)
Aug 04, 2004	10.01	10.18	9.972	10.12	62,060	-0.02(-0.18%)
Aug 03, 2004	10.24	10.27	10.14	10.14	9,260	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.