Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.92	23.28	22.88	23.08	265,047	+0.14(+0.61%)
Jul 30, 2013	23.06	23.06	22.87	22.94	92,450	-0.17(-0.75%)
Jul 29, 2013	23.15	23.16	23.06	23.11	159,702	-0.09(-0.39%)
Jul 26, 2013	23.13	23.23	23.03	23.20	260,060	-0.08(-0.36%)
Jul 25, 2013	22.87	23.32	22.86	23.29	277,172	+0.29(+1.24%)
Jul 24, 2013	23.13	23.14	22.86	23.00	212,593	-0.01(-0.06%)
Jul 23, 2013	22.93	23.03	22.89	23.02	95,968	+0.24(+1.07%)
Jul 22, 2013	22.73	22.81	22.70	22.77	76,785	+0.03(+0.12%)
Jul 19, 2013	22.59	22.77	22.58	22.74	133,322	+0.18(+0.80%)
Jul 18, 2013	22.46	22.58	22.42	22.56	106,281	+0.06(+0.28%)
Jul 17, 2013	22.65	22.67	22.39	22.50	84,640	+0.03(+0.16%)
Jul 16, 2013	22.37	22.49	22.34	22.47	117,398	+0.27(+1.19%)
Jul 15, 2013	22.18	22.21	22.10	22.20	93,567	+0.07(+0.31%)
Jul 12, 2013	22.19	22.20	22.08	22.13	167,371	-0.11(-0.50%)
Jul 11, 2013	22.02	22.26	21.91	22.24	147,461	+0.67(+3.10%)
Jul 10, 2013	21.43	21.70	21.43	21.57	168,117	+0.15(+0.72%)
Jul 09, 2013	21.38	21.44	21.34	21.42	648,486	+0.23(+1.09%)
Jul 08, 2013	21.12	21.20	21.11	21.19	209,167	+0.22(+1.03%)
Jul 05, 2013	21.06	21.11	20.81	20.97	203,107	-0.01(-0.07%)
Jul 03, 2013	20.76	21.04	20.76	20.99	122,673	+0.08(+0.40%)
Jul 02, 2013	20.97	21.15	20.78	20.90	463,118	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.