Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.46	34.64	34.40	34.57	159,860	+0.64(+1.90%)
Jun 29, 2023	33.79	33.97	33.79	33.93	112,651	+0.00(+0.00%)
Jun 28, 2023	33.88	34.00	33.77	33.93	115,944	-0.04(-0.12%)
Jun 27, 2023	33.57	33.97	33.50	33.97	111,216	+0.32(+0.96%)
Jun 26, 2023	33.58	33.79	33.58	33.65	148,913	+0.20(+0.58%)
Jun 23, 2023	33.29	33.53	33.18	33.45	264,511	-0.34(-1.01%)
Jun 22, 2023	33.74	33.87	33.66	33.79	111,840	-0.38(-1.11%)
Jun 21, 2023	33.88	34.35	33.81	34.17	126,283	+0.06(+0.17%)
Jun 20, 2023	34.15	34.19	33.93	34.12	117,936	-0.96(-2.73%)
Jun 16, 2023	35.47	35.47	35.06	35.07	217,090	-0.28(-0.80%)
Jun 15, 2023	34.91	35.44	34.89	35.36	630,933	+0.53(+1.51%)
Jun 14, 2023	35.09	35.15	34.59	34.83	179,905	-0.34(-0.97%)
Jun 13, 2023	34.92	35.17	34.82	35.17	964,929	+0.64(+1.87%)
Jun 12, 2023	34.47	34.55	34.35	34.53	96,948	+0.08(+0.23%)
Jun 09, 2023	34.36	34.50	34.33	34.45	182,925	-0.14(-0.39%)
Jun 08, 2023	34.47	34.60	34.41	34.58	62,278	+0.26(+0.77%)
Jun 07, 2023	34.46	34.63	34.25	34.32	134,729	+0.14(+0.40%)
Jun 06, 2023	33.98	34.20	33.98	34.18	78,735	-0.06(-0.17%)
Jun 05, 2023	34.32	34.35	34.14	34.24	116,420	-0.18(-0.51%)
Jun 02, 2023	34.44	34.56	34.35	34.42	870,853	+0.62(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.