Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.27	32.35	31.96	32.01	207,737	-0.42(-1.30%)
Aug 30, 2023	32.49	32.68	32.37	32.43	508,584	-0.07(-0.21%)
Aug 29, 2023	31.85	32.52	31.81	32.50	180,726	+0.64(+2.02%)
Aug 28, 2023	31.63	31.90	31.63	31.86	351,135	+0.49(+1.56%)
Aug 25, 2023	31.45	31.61	31.06	31.37	125,046	+0.19(+0.62%)
Aug 24, 2023	31.45	31.64	31.18	31.18	176,016	-0.58(-1.82%)
Aug 23, 2023	31.47	31.80	31.43	31.75	258,958	+0.22(+0.70%)
Aug 22, 2023	31.68	31.68	31.46	31.53	80,291	+0.09(+0.29%)
Aug 21, 2023	31.52	31.58	31.21	31.44	107,049	-0.00(-0.02%)
Aug 18, 2023	31.18	31.51	31.17	31.44	218,558	-0.12(-0.40%)
Aug 17, 2023	31.92	31.96	31.54	31.57	124,234	-0.38(-1.20%)
Aug 16, 2023	32.16	32.40	31.92	31.95	365,719	-0.17(-0.54%)
Aug 15, 2023	32.52	32.52	32.09	32.13	109,032	-0.72(-2.19%)
Aug 14, 2023	32.52	32.89	32.42	32.85	59,688	+0.13(+0.41%)
Aug 11, 2023	32.68	32.87	32.60	32.71	206,505	-0.61(-1.85%)
Aug 10, 2023	33.68	33.94	33.32	33.33	153,704	+0.05(+0.14%)
Aug 09, 2023	33.30	33.40	33.13	33.28	150,217	+0.26(+0.79%)
Aug 08, 2023	32.91	33.07	32.72	33.02	101,878	-0.56(-1.66%)
Aug 07, 2023	33.42	33.64	33.25	33.58	81,395	+0.23(+0.69%)
Aug 04, 2023	33.43	33.76	33.26	33.35	260,086	+0.35(+1.05%)
Aug 03, 2023	32.79	33.11	32.78	33.00	94,317	-0.23(-0.69%)
Aug 02, 2023	33.52	33.56	33.15	33.23	122,310	-0.74(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.