Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.07	40.14	39.93	39.96	524,235	-0.67(-1.65%)
Mar 27, 2024	40.48	40.67	40.45	40.63	176,728	-0.01(-0.02%)
Mar 26, 2024	40.70	40.85	40.52	40.64	134,081	+0.20(+0.49%)
Mar 25, 2024	40.46	40.73	40.44	40.44	125,721	-0.24(-0.59%)
Mar 22, 2024	41.00	41.04	40.64	40.68	319,442	-0.40(-0.97%)
Mar 21, 2024	41.03	41.22	40.99	41.08	1,041,334	+0.20(+0.49%)
Mar 20, 2024	40.40	40.91	40.22	40.88	422,567	+0.55(+1.36%)
Mar 19, 2024	40.22	40.46	40.12	40.33	296,357	+0.18(+0.45%)
Mar 18, 2024	40.65	40.65	40.03	40.15	487,300	-0.81(-1.98%)
Mar 15, 2024	40.99	41.10	40.81	40.96	158,480	+0.01(+0.02%)
Mar 14, 2024	41.33	41.34	40.74	40.95	181,894	-0.48(-1.16%)
Mar 13, 2024	41.37	41.56	41.29	41.43	197,804	+0.08(+0.19%)
Mar 12, 2024	40.98	41.39	40.74	41.35	148,999	+0.76(+1.87%)
Mar 11, 2024	40.49	40.63	40.40	40.59	133,777	-0.05(-0.12%)
Mar 08, 2024	40.99	41.07	40.61	40.64	240,897	+0.19(+0.47%)
Mar 07, 2024	40.29	40.52	40.18	40.45	155,877	+0.42(+1.05%)
Mar 06, 2024	39.85	40.18	39.78	40.03	197,578	+0.69(+1.75%)
Mar 05, 2024	39.42	39.60	39.17	39.34	528,080	-0.18(-0.46%)
Mar 04, 2024	39.51	39.66	39.51	39.52	142,522	-0.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.