Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.25	14.50	14.19	14.43	196,539	+0.12(+0.80%)
Feb 25, 2010	13.98	14.33	13.96	14.32	240,393	+0.13(+0.90%)
Feb 24, 2010	14.10	14.27	14.03	14.19	62,282	+0.15(+1.04%)
Feb 23, 2010	14.27	14.30	13.99	14.04	79,074	-0.35(-2.40%)
Feb 22, 2010	14.39	14.44	14.28	14.39	191,198	+0.07(+0.47%)
Feb 19, 2010	14.09	14.36	14.09	14.32	204,221	-0.04(-0.30%)
Feb 18, 2010	14.13	14.36	14.13	14.36	82,656	+0.13(+0.94%)
Feb 17, 2010	14.32	14.33	14.17	14.23	199,700	+0.05(+0.34%)
Feb 16, 2010	13.98	14.22	13.92	14.18	718,987	+0.21(+1.47%)
Feb 12, 2010	13.81	13.98	13.98	13.98	504,595	-0.32(-2.25%)
Feb 11, 2010	14.08	14.35	13.93	14.30	249,699	+0.33(+2.39%)
Feb 10, 2010	13.91	14.03	13.79	13.96	366,377	-0.20(-1.41%)
Feb 09, 2010	13.87	14.36	13.79	14.16	460,441	+0.71(+5.31%)
Feb 08, 2010	13.59	13.74	13.43	13.45	248,027	-0.17(-1.25%)
Feb 05, 2010	13.67	13.73	13.24	13.62	794,570	-0.12(-0.84%)
Feb 04, 2010	14.16	14.18	13.72	13.73	504,232	-0.76(-5.27%)
Feb 03, 2010	14.50	14.56	14.37	14.50	172,201	-0.07(-0.50%)
Feb 02, 2010	14.47	14.63	14.32	14.57	152,403	+0.21(+1.48%)
Feb 01, 2010	14.25	14.40	14.24	14.36	441,292	+0.59(+4.31%)
Jan 29, 2010	13.94	14.08	13.72	13.76	384,648	+0.02(+0.13%)
Jan 28, 2010	14.10	14.12	13.66	13.75	312,223	-0.45(-3.16%)
Jan 27, 2010	14.07	14.19	13.95	14.19	216,375	+0.27(+1.96%)
Jan 26, 2010	13.95	14.11	13.86	13.92	502,195	-0.23(-1.63%)
Jan 25, 2010	14.28	14.35	14.10	14.15	268,127	+0.30(+2.14%)
Jan 22, 2010	14.13	14.32	13.86	13.86	653,275	-0.24(-1.72%)
Jan 21, 2010	14.55	14.61	14.10	14.10	311,593	-0.44(-3.00%)
Jan 20, 2010	14.70	14.73	14.39	14.53	177,864	-0.57(-3.77%)
Jan 19, 2010	14.82	15.10	14.78	15.10	185,913	+0.16(+1.05%)
Jan 15, 2010	15.10	14.95	14.95	14.95	264,099	-0.31(-2.06%)
Jan 14, 2010	15.19	15.27	15.10	15.26	126,264	+0.08(+0.56%)
Jan 13, 2010	15.02	15.21	14.93	15.18	374,584	+0.25(+1.71%)
Jan 12, 2010	14.88	14.98	14.81	14.92	567,273	-0.27(-1.76%)
Jan 11, 2010	15.15	15.19	15.08	15.19	218,044	+0.25(+1.66%)
Jan 08, 2010	14.77	14.97	14.76	14.94	373,367	+0.17(+1.15%)
Jan 07, 2010	14.79	14.86	14.72	14.77	212,187	-0.10(-0.65%)
Jan 06, 2010	14.67	14.87	14.67	14.87	249,084	+0.10(+0.66%)
Jan 05, 2010	14.81	14.84	14.68	14.77	307,730	+0.04(+0.25%)
Jan 04, 2010	14.68	14.84	14.63	14.73	217,425	+0.50(+3.49%)
Dec 31, 2009	14.46	14.24	14.24	14.24	137,992	-0.12(-0.80%)
Dec 30, 2009	14.46	14.49	14.31	14.35	271,829	-0.12(-0.84%)
Dec 29, 2009	14.57	14.66	14.45	14.47	178,051	-0.01(-0.08%)
Dec 28, 2009	14.49	14.55	14.42	14.49	196,904	+0.11(+0.76%)
Dec 24, 2009	14.39	14.48	14.35	14.38	57,322	+0.01(+0.04%)
Dec 23, 2009	14.21	14.41	14.21	14.37	272,197	+0.06(+0.42%)
Dec 22, 2009	14.17	14.31	14.13	14.31	384,298	+0.17(+1.23%)
Dec 21, 2009	13.99	14.22	13.99	14.14	548,222	+0.21(+1.48%)
Dec 18, 2009	13.94	14.09	13.79	13.93	542,972	-0.01(-0.09%)
Dec 17, 2009	14.12	14.17	13.91	13.94	1,036,827	-0.53(-3.67%)
Dec 16, 2009	14.49	14.56	14.39	14.47	445,176	+0.13(+0.88%)
Dec 15, 2009	14.31	14.39	14.20	14.35	767,454	-0.27(-1.82%)
Dec 14, 2009	14.67	14.69	14.60	14.61	487,092	+0.15(+1.00%)
Dec 11, 2009	14.53	14.53	14.41	14.47	345,351	+0.01(+0.08%)
Dec 10, 2009	14.61	14.63	14.44	14.46	432,280	-0.04(-0.29%)
Dec 09, 2009	14.40	14.53	14.26	14.50	351,301	+0.05(+0.33%)
Dec 08, 2009	14.64	14.64	14.37	14.45	731,154	-0.43(-2.88%)
Dec 07, 2009	14.86	15.00	14.78	14.88	650,683	-0.04(-0.28%)
Dec 04, 2009	15.23	15.33	14.85	14.92	316,770	-0.07(-0.44%)
Dec 03, 2009	15.22	15.31	14.97	14.99	405,178	-0.16(-1.04%)
Dec 02, 2009	15.01	15.18	15.01	15.15	298,860	+0.11(+0.72%)
Dec 01, 2009	14.93	15.08	14.89	15.04	2,500,097	+0.39(+2.68%)
Nov 30, 2009	14.64	14.81	14.44	14.64	810,776	-0.19(-1.30%)
Nov 27, 2009	14.87	14.95	14.64	14.84	310,565	-0.63(-4.10%)
Nov 25, 2009	15.31	15.47	15.21	15.47	100,015	+0.22(+1.43%)
Nov 24, 2009	15.36	15.36	15.13	15.25	121,321	-0.14(-0.90%)
Nov 23, 2009	15.40	15.53	15.35	15.39	281,872	+0.36(+2.37%)
Nov 20, 2009	14.86	15.05	14.81	15.04	304,326	-0.07(-0.44%)
Nov 19, 2009	15.13	15.19	14.91	15.10	239,983	-0.31(-2.04%)
Nov 18, 2009	15.47	15.51	15.33	15.42	161,256	-0.01(-0.04%)
Nov 17, 2009	15.39	15.43	15.26	15.42	372,992	-0.20(-1.28%)
Nov 16, 2009	15.53	15.76	15.47	15.62	340,806	+0.18(+1.17%)
Nov 13, 2009	15.26	15.50	15.14	15.44	351,036	+0.18(+1.19%)
Nov 12, 2009	15.44	15.56	15.21	15.26	227,363	-0.13(-0.82%)
Nov 11, 2009	15.49	15.57	15.32	15.39	991,253	-0.02(-0.16%)
Nov 10, 2009	15.19	15.44	15.13	15.41	1,921,198	+0.05(+0.32%)
Nov 09, 2009	15.05	15.39	15.05	15.36	346,865	+0.68(+4.65%)
Nov 06, 2009	14.59	14.72	14.47	14.68	175,552	-0.03(-0.21%)
Nov 05, 2009	14.66	14.80	14.60	14.71	113,698	+0.33(+2.27%)
Nov 04, 2009	14.37	14.55	14.31	14.38	424,919	+0.29(+2.06%)
Nov 03, 2009	13.99	14.17	13.93	14.09	1,283,784	-0.10(-0.72%)
Nov 02, 2009	14.37	14.58	14.05	14.20	1,149,325	+0.01(+0.04%)
Oct 30, 2009	14.72	14.72	14.11	14.19	1,085,353	-0.54(-3.69%)
Oct 29, 2009	14.43	14.75	14.43	14.73	514,505	+0.67(+4.77%)
Oct 28, 2009	14.24	14.38	14.00	14.06	1,032,712	-0.28(-1.94%)
Oct 27, 2009	14.56	14.59	14.26	14.34	197,453	-0.10(-0.71%)
Oct 26, 2009	14.86	14.96	14.34	14.44	286,761	-0.36(-2.41%)
Oct 23, 2009	14.92	14.92	14.79	14.80	420,785	-0.04(-0.28%)
Oct 22, 2009	14.49	14.92	14.47	14.84	265,163	+0.12(+0.82%)
Oct 21, 2009	14.61	14.98	14.61	14.72	293,453	+0.11(+0.74%)
Oct 20, 2009	14.58	14.64	14.57	14.61	265,378	-0.08(-0.53%)
Oct 19, 2009	14.58	14.79	14.51	14.69	328,942	+0.21(+1.42%)
Oct 16, 2009	14.53	14.59	14.42	14.49	191,129	-0.07(-0.50%)
Oct 15, 2009	14.50	14.60	14.48	14.56	208,536	+0.01(+0.04%)
Oct 14, 2009	14.53	14.63	14.47	14.55	362,490	+0.46(+3.26%)
Oct 13, 2009	14.08	14.14	13.92	14.09	290,961	-0.02(-0.13%)
Oct 12, 2009	14.19	14.21	14.03	14.11	314,483	+0.17(+1.21%)
Oct 09, 2009	13.94	14.03	13.82	13.94	217,726	+0.07(+0.52%)
Oct 08, 2009	13.83	14.01	13.74	13.87	484,202	+0.13(+0.92%)
Oct 07, 2009	13.66	13.74	13.53	13.74	364,699	-0.08(-0.57%)
Oct 06, 2009	13.72	14.06	13.72	13.82	2,118,924	+0.19(+1.37%)
Oct 05, 2009	13.39	13.70	13.39	13.63	394,709	+0.24(+1.76%)
Oct 02, 2009	13.26	13.53	13.16	13.40	572,580	-0.08(-0.63%)
Oct 01, 2009	13.80	13.85	13.42	13.48	442,888	-0.52(-3.71%)
Sep 30, 2009	14.16	14.16	13.84	14.00	276,698	-0.04(-0.26%)
Sep 29, 2009	14.07	14.17	13.92	14.04	538,842	-0.16(-1.15%)
Sep 28, 2009	13.98	14.40	13.98	14.20	444,950	+0.12(+0.86%)
Sep 25, 2009	14.14	14.22	13.98	14.08	317,804	-0.12(-0.85%)
Sep 24, 2009	14.56	14.60	14.07	14.20	496,951	-0.36(-2.49%)
Sep 23, 2009	14.78	14.92	14.56	14.56	236,197	-0.16(-1.11%)
Sep 22, 2009	14.72	14.81	14.64	14.73	184,378	+0.30(+2.09%)
Sep 21, 2009	14.34	14.43	14.20	14.43	444,958	-0.24(-1.61%)
Sep 18, 2009	14.63	14.69	14.49	14.66	301,427	+0.10(+0.66%)
Sep 17, 2009	14.71	14.71	14.47	14.56	375,168	+0.10(+0.67%)
Sep 16, 2009	14.56	14.70	14.41	14.47	257,596	+0.04(+0.29%)
Sep 15, 2009	14.37	14.44	14.15	14.43	651,262	+0.06(+0.42%)
Sep 14, 2009	13.95	14.37	13.95	14.37	519,365	+0.05(+0.38%)
Sep 11, 2009	14.38	14.50	14.22	14.31	611,334	-0.12(-0.84%)
Sep 10, 2009	14.28	14.43	14.05	14.43	546,455	+0.17(+1.19%)
Sep 09, 2009	14.21	14.41	14.13	14.26	701,711	+0.24(+1.68%)
Sep 08, 2009	14.02	14.07	13.91	14.03	437,964	+0.44(+3.20%)
Sep 04, 2009	13.27	13.68	13.21	13.59	497,052	+0.36(+2.69%)
Sep 03, 2009	13.27	13.34	13.12	13.24	631,436	+0.16(+1.25%)
Sep 02, 2009	13.01	13.17	12.87	13.07	548,806	-0.15(-1.14%)
Sep 01, 2009	13.54	13.78	13.14	13.22	879,044	-0.63(-4.58%)
Aug 31, 2009	13.97	13.97	13.76	13.86	242,726	-0.23(-1.63%)
Aug 28, 2009	14.24	14.32	14.01	14.09	252,856	+0.16(+1.13%)
Aug 27, 2009	13.79	14.02	13.54	13.93	385,994	+0.08(+0.61%)
Aug 26, 2009	13.89	13.98	13.71	13.85	171,862	-0.25(-1.76%)
Aug 25, 2009	14.20	14.29	14.05	14.09	274,611	-0.02(-0.17%)
Aug 24, 2009	14.21	14.31	14.05	14.12	775,401	-0.03(-0.21%)
Aug 21, 2009	13.95	14.23	13.83	14.15	416,816	+0.61(+4.48%)
Aug 20, 2009	13.31	13.60	13.31	13.54	211,867	+0.32(+2.40%)
Aug 19, 2009	12.85	13.30	12.76	13.22	495,455	+0.15(+1.16%)
Aug 18, 2009	12.92	13.18	12.82	13.07	293,898	+0.33(+2.56%)
Aug 17, 2009	12.81	12.92	12.70	12.75	493,669	-0.59(-4.40%)
Aug 14, 2009	13.34	13.45	13.16	13.33	159,144	-0.13(-0.99%)
Aug 13, 2009	13.53	13.53	13.32	13.46	423,146	+0.31(+2.39%)
Aug 12, 2009	12.99	13.31	12.98	13.15	726,521	+0.27(+2.06%)
Aug 11, 2009	12.90	12.90	12.71	12.88	1,073,071	-0.31(-2.34%)
Aug 10, 2009	13.39	13.39	13.09	13.19	978,940	-0.29(-2.13%)
Aug 07, 2009	13.45	13.59	13.35	13.48	227,922	+0.25(+1.90%)
Aug 06, 2009	13.40	13.40	13.08	13.23	367,189	-0.20(-1.49%)
Aug 05, 2009	13.48	13.49	13.20	13.43	951,720	+0.04(+0.32%)
Aug 04, 2009	13.36	13.45	13.30	13.39	278,208	-0.36(-2.64%)
Aug 03, 2009	13.49	13.78	13.48	13.75	375,042	+0.45(+3.41%)
Jul 31, 2009	12.96	13.33	12.94	13.30	275,079	+0.57(+4.46%)
Jul 30, 2009	12.70	12.88	12.62	12.73	222,357	+0.30(+2.38%)
Jul 29, 2009	12.30	12.45	12.30	12.43	119,752	-0.07(-0.53%)
Jul 28, 2009	12.26	12.50	12.24	12.50	915,440	-0.09(-0.72%)
Jul 27, 2009	12.52	12.60	12.36	12.59	541,913	-0.18(-1.37%)
Jul 24, 2009	12.55	12.78	12.52	12.76	457,603	+0.11(+0.90%)
Jul 23, 2009	12.16	12.78	12.16	12.65	259,772	+0.47(+3.82%)
Jul 22, 2009	12.05	12.28	11.99	12.18	334,733	+0.06(+0.50%)
Jul 21, 2009	12.29	12.29	11.97	12.12	260,710	+0.29(+2.45%)
Jul 20, 2009	11.86	11.86	11.71	11.83	178,027	+0.10(+0.88%)
Jul 17, 2009	11.60	11.78	11.56	11.73	164,583	+0.18(+1.52%)
Jul 16, 2009	11.42	11.62	11.39	11.56	374,412	+0.09(+0.79%)
Jul 15, 2009	11.26	11.51	11.19	11.46	301,880	+0.59(+5.45%)
Jul 14, 2009	10.89	10.93	10.76	10.87	142,273	+0.00(+0.00%)
Jul 13, 2009	10.67	10.89	10.61	10.87	147,125	+0.30(+2.80%)
Jul 10, 2009	10.56	10.63	10.47	10.58	234,436	-0.15(-1.35%)
Jul 09, 2009	10.76	10.85	10.63	10.72	129,064	+0.14(+1.37%)
Jul 08, 2009	10.64	10.69	10.39	10.58	482,213	+0.02(+0.17%)
Jul 07, 2009	10.78	10.84	10.53	10.56	236,327	-0.36(-3.32%)
Jul 06, 2009	10.78	10.94	10.71	10.92	250,869	-0.04(-0.39%)
Jul 02, 2009	11.20	11.24	10.96	10.96	312,883	-0.60(-5.23%)
Jul 01, 2009	11.46	11.71	11.46	11.57	395,874	+0.37(+3.34%)
Jun 30, 2009	11.27	11.33	11.02	11.19	290,234	-0.14(-1.27%)
Jun 29, 2009	11.10	11.36	11.07	11.34	433,645	+0.34(+3.13%)
Jun 26, 2009	10.97	11.02	10.86	10.99	65,203	+0.24(+2.25%)
Jun 25, 2009	10.53	10.82	10.53	10.75	397,953	+0.15(+1.37%)
Jun 24, 2009	10.67	10.82	10.51	10.61	279,492	+0.28(+2.69%)
Jun 23, 2009	10.28	10.41	10.20	10.33	234,461	+0.22(+2.18%)
Jun 22, 2009	10.35	10.35	10.08	10.11	357,187	-0.61(-5.71%)
Jun 19, 2009	10.77	10.79	10.61	10.72	635,574	+0.09(+0.89%)
Jun 18, 2009	10.56	10.74	10.49	10.63	141,885	-0.05(-0.50%)
Jun 17, 2009	10.63	10.74	10.45	10.68	115,099	-0.14(-1.25%)
Jun 16, 2009	10.94	11.00	10.75	10.81	250,289	-0.01(-0.11%)
Jun 15, 2009	11.08	11.08	10.70	10.83	373,629	-0.51(-4.50%)
Jun 12, 2009	11.36	11.41	11.26	11.34	327,236	-0.07(-0.63%)
Jun 11, 2009	11.18	11.58	11.18	11.41	146,488	+0.36(+3.25%)
Jun 10, 2009	11.19	11.31	10.95	11.05	707,619	+0.13(+1.19%)
Jun 09, 2009	10.76	10.99	10.74	10.92	313,386	+0.17(+1.59%)
Jun 08, 2009	10.61	10.83	10.58	10.75	799,745	+0.05(+0.50%)
Jun 05, 2009	11.06	11.06	10.45	10.70	1,453,286	-0.24(-2.21%)
Jun 04, 2009	10.82	11.02	10.73	10.94	2,494,107	+0.09(+0.81%)
Jun 03, 2009	11.12	11.16	10.74	10.85	146,334	-0.70(-6.07%)
Jun 02, 2009	11.49	11.63	11.44	11.55	1,732,223	-0.25(-2.10%)
Jun 01, 2009	11.50	11.88	11.50	11.80	465,866	+0.57(+5.09%)
May 29, 2009	11.22	11.23	11.02	11.23	303,524	+0.25(+2.25%)
May 28, 2009	10.90	11.04	10.74	10.98	284,698	+0.21(+1.97%)
May 27, 2009	11.07	11.07	10.73	10.77	159,416	-0.36(-3.23%)
May 26, 2009	10.77	11.22	10.70	11.13	135,055	+0.02(+0.21%)
May 22, 2009	11.13	11.23	11.02	11.10	126,187	-0.12(-1.10%)
May 21, 2009	11.87	11.87	10.80	11.23	475,525	+0.08(+0.71%)
May 20, 2009	11.20	11.47	11.13	11.15	256,572	-0.00(-0.02%)
May 19, 2009	11.04	11.32	11.04	11.15	228,562	+0.03(+0.26%)
May 18, 2009	11.54	11.54	10.69	11.12	187,013	+0.69(+6.66%)
May 15, 2009	10.50	10.69	10.34	10.43	187,227	-0.08(-0.73%)
May 14, 2009	10.20	10.61	10.20	10.50	914,167	+0.30(+2.94%)
May 13, 2009	10.44	10.44	10.19	10.20	305,341	-0.44(-4.15%)
May 12, 2009	10.98	11.09	10.60	10.64	177,071	-0.23(-2.11%)
May 11, 2009	10.93	11.07	10.83	10.87	432,120	-0.69(-5.95%)
May 08, 2009	11.27	11.59	11.10	11.56	195,887	+0.59(+5.36%)
May 07, 2009	11.40	11.41	10.88	10.97	704,402	-0.19(-1.74%)
May 06, 2009	11.10	11.26	10.93	11.17	289,925	+0.28(+2.60%)
May 05, 2009	10.85	10.96	10.68	10.89	847,166	-0.02(-0.16%)
May 04, 2009	10.50	10.90	10.47	10.90	474,530	+0.62(+6.01%)
May 01, 2009	10.33	10.40	10.14	10.29	742,568	+0.14(+1.33%)
Apr 30, 2009	10.33	10.44	10.08	10.15	589,313	-0.19(-1.88%)
Apr 29, 2009	10.17	10.49	10.14	10.34	280,948	+0.39(+3.90%)
Apr 28, 2009	9.861	10.11	9.767	9.955	759,090	-0.32(-3.15%)
Apr 27, 2009	10.36	10.46	10.13	10.28	447,762	-0.08(-0.74%)
Apr 24, 2009	10.19	10.43	10.10	10.36	296,123	+0.17(+1.68%)
Apr 23, 2009	9.949	10.19	9.832	10.19	363,030	+0.57(+5.94%)
Apr 22, 2009	9.502	9.849	9.431	9.614	166,628	+0.27(+2.90%)
Apr 21, 2009	8.825	9.390	8.819	9.343	224,452	+0.46(+5.17%)
Apr 20, 2009	9.308	9.308	8.878	8.884	203,542	-0.86(-8.82%)
Apr 17, 2009	9.696	9.814	9.632	9.743	191,127	+0.11(+1.16%)
Apr 16, 2009	9.573	9.708	9.473	9.632	251,588	+0.12(+1.24%)
Apr 15, 2009	9.537	9.561	9.355	9.514	242,268	-0.14(-1.40%)
Apr 14, 2009	9.673	9.849	9.602	9.649	134,386	+0.03(+0.31%)
Apr 13, 2009	9.343	9.696	9.343	9.620	181,549	+0.19(+2.00%)
Apr 09, 2009	9.337	9.573	9.337	9.431	417,823	+0.26(+2.82%)
Apr 08, 2009	9.002	9.261	9.002	9.172	202,358	+0.16(+1.76%)
Apr 07, 2009	9.131	9.249	8.978	9.013	714,741	-0.51(-5.38%)
Apr 06, 2009	9.484	9.526	9.302	9.526	1,207,829	-0.08(-0.86%)
Apr 03, 2009	9.431	9.626	9.355	9.608	1,745,526	+0.36(+3.88%)
Apr 02, 2009	9.125	9.455	9.072	9.249	283,338	+0.49(+5.58%)
Apr 01, 2009	8.277	8.784	8.236	8.760	221,527	+0.54(+6.51%)
Mar 31, 2009	8.101	8.378	8.089	8.225	85,511	+0.25(+3.10%)
Mar 30, 2009	8.119	8.136	7.901	7.977	427,354	-0.79(-9.00%)
Mar 26, 2009	8.670	8.813	8.525	8.766	222,165	+0.16(+1.92%)
Mar 25, 2009	8.383	8.672	8.342	8.601	58,055	+0.24(+2.89%)
Mar 24, 2009	8.572	8.607	8.336	8.360	227,633	-0.59(-6.64%)
Mar 23, 2009	8.731	8.966	8.704	8.955	343,257	+0.52(+6.22%)
Mar 20, 2009	8.690	8.695	8.348	8.431	474,871	-0.54(-5.98%)
Mar 19, 2009	9.080	9.096	8.913	8.966	423,768	+0.13(+1.47%)
Mar 18, 2009	8.354	8.972	8.266	8.837	775,586	+0.38(+4.53%)
Mar 17, 2009	8.266	8.454	8.195	8.454	272,132	+0.21(+2.50%)
Mar 16, 2009	8.319	8.531	8.248	8.248	231,701	+0.07(+0.86%)
Mar 13, 2009	8.189	8.189	7.948	8.177	0	-0.16(-1.98%)
Mar 12, 2009	7.924	8.389	7.848	8.342	220,312	+0.40(+5.04%)
Mar 11, 2009	8.013	8.054	7.842	7.942	369,159	+0.28(+3.61%)
Mar 10, 2009	7.418	7.689	7.406	7.665	399,952	+0.77(+11.09%)
Mar 09, 2009	6.759	7.100	6.759	6.900	110,964	-0.01(-0.17%)
Mar 06, 2009	6.941	7.024	6.747	6.912	0	+0.12(+1.73%)
Mar 05, 2009	6.929	7.029	6.700	6.794	142,634	-0.53(-7.23%)
Mar 04, 2009	6.941	7.436	6.941	7.324	598,907	+0.44(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.