Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.96	18.98	18.69	18.75	264,183	-0.44(-2.32%)
Sep 27, 2012	19.01	19.29	18.96	19.19	102,167	+0.27(+1.40%)
Sep 26, 2012	18.91	18.96	18.78	18.93	578,444	-0.17(-0.90%)
Sep 25, 2012	19.31	19.41	19.10	19.10	159,502	-0.11(-0.59%)
Sep 24, 2012	19.09	19.27	19.07	19.21	186,946	-0.03(-0.14%)
Sep 21, 2012	19.42	19.44	19.21	19.24	483,940	-0.18(-0.92%)
Sep 20, 2012	19.28	19.42	19.23	19.42	98,498	-0.11(-0.58%)
Sep 19, 2012	19.36	19.57	19.34	19.53	110,828	+0.23(+1.20%)
Sep 18, 2012	19.28	19.31	19.19	19.30	190,672	-0.04(-0.21%)
Sep 17, 2012	19.41	19.47	19.29	19.34	225,368	-0.21(-1.09%)
Sep 14, 2012	19.51	19.73	19.45	19.55	617,819	+0.34(+1.76%)
Sep 13, 2012	18.85	19.31	18.76	19.21	463,643	+0.27(+1.40%)
Sep 12, 2012	18.96	19.03	18.88	18.95	169,556	+0.23(+1.21%)
Sep 11, 2012	18.48	18.76	18.48	18.72	130,689	+0.29(+1.58%)
Sep 10, 2012	18.52	18.59	18.40	18.43	162,825	-0.23(-1.21%)
Sep 07, 2012	18.54	18.67	18.51	18.66	242,963	+0.58(+3.23%)
Sep 06, 2012	17.81	18.12	17.81	18.07	327,861	+0.40(+2.29%)
Sep 05, 2012	17.79	17.82	17.64	17.67	185,354	-0.09(-0.49%)
Sep 04, 2012	17.89	17.90	17.68	17.75	387,455	-0.30(-1.65%)
Aug 31, 2012	18.19	18.22	18.01	18.05	331,685	+0.27(+1.49%)
Aug 30, 2012	18.01	18.01	17.74	17.79	225,671	-0.29(-1.61%)
Aug 29, 2012	18.12	18.16	18.03	18.08	193,236	-0.38(-2.08%)
Aug 27, 2012	18.55	18.60	18.46	18.46	114,387	+0.08(+0.43%)
Aug 24, 2012	18.31	18.48	18.26	18.38	127,077	+0.03(+0.18%)
Aug 23, 2012	18.33	18.42	18.23	18.35	177,272	-0.15(-0.79%)
Aug 22, 2012	18.24	18.54	18.22	18.50	588,594	-0.21(-1.13%)
Aug 21, 2012	18.73	18.83	18.65	18.71	354,720	-0.03(-0.18%)
Aug 20, 2012	18.69	18.79	18.62	18.74	210,995	-0.13(-0.67%)
Aug 17, 2012	18.70	18.89	18.67	18.87	202,770	+0.29(+1.54%)
Aug 16, 2012	18.48	18.66	18.44	18.58	293,186	+0.07(+0.39%)
Aug 15, 2012	18.45	18.55	18.42	18.51	243,159	-0.07(-0.36%)
Aug 14, 2012	18.58	18.62	18.52	18.58	430,185	+0.02(+0.11%)
Aug 13, 2012	18.58	18.66	18.51	18.56	830,483	-0.27(-1.44%)
Aug 10, 2012	18.55	18.83	18.50	18.83	173,187	+0.13(+0.71%)
Aug 09, 2012	18.55	18.72	18.54	18.70	299,909	+0.05(+0.25%)
Aug 08, 2012	18.48	18.70	18.48	18.65	853,545	+0.13(+0.72%)
Aug 07, 2012	18.42	18.63	18.41	18.52	1,344,225	-0.01(-0.07%)
Aug 06, 2012	18.42	18.59	18.39	18.53	675,479	+0.01(+0.04%)
Aug 03, 2012	18.33	18.61	18.32	18.52	443,790	+0.65(+3.64%)
Aug 02, 2012	17.92	18.13	17.69	17.87	443,939	-0.13(-0.74%)
Aug 01, 2012	18.09	18.20	18.01	18.01	267,909	-0.07(-0.37%)
Jul 31, 2012	17.97	18.18	17.97	18.07	1,247,769	+0.00(+0.00%)
Jul 30, 2012	17.93	18.12	17.93	18.07	242,915	+0.09(+0.48%)
Jul 27, 2012	17.67	18.06	17.67	17.99	331,484	+0.36(+2.07%)
Jul 26, 2012	17.59	17.73	17.54	17.62	643,737	+0.56(+3.27%)
Jul 25, 2012	17.04	17.12	16.94	17.06	143,094	+0.20(+1.18%)
Jul 24, 2012	17.04	17.04	16.72	16.86	267,489	-0.20(-1.17%)
Jul 23, 2012	16.74	17.14	16.68	17.06	504,639	-0.30(-1.72%)
Jul 20, 2012	17.32	17.41	17.25	17.36	1,239,593	-0.16(-0.91%)
Jul 19, 2012	17.44	17.57	17.40	17.52	241,094	+0.32(+1.89%)
Jul 18, 2012	17.04	17.23	17.03	17.20	164,094	+0.18(+1.05%)
Jul 17, 2012	16.96	17.07	16.76	17.02	354,572	+0.05(+0.31%)
Jul 16, 2012	16.90	17.01	16.82	16.96	199,472	+0.03(+0.16%)
Jul 13, 2012	16.76	16.98	16.76	16.94	164,506	+0.25(+1.47%)
Jul 12, 2012	16.68	16.73	16.54	16.69	236,198	-0.24(-1.41%)
Jul 11, 2012	16.96	17.06	16.84	16.93	144,840	+0.02(+0.12%)
Jul 10, 2012	17.06	17.14	16.90	16.91	219,364	+0.03(+0.20%)
Jul 09, 2012	16.84	16.89	16.77	16.88	260,528	+0.01(+0.04%)
Jul 06, 2012	16.89	16.93	16.77	16.87	197,232	-0.29(-1.70%)
Jul 05, 2012	17.15	17.25	17.05	17.16	244,205	-0.19(-1.07%)
Jul 03, 2012	17.16	17.38	17.16	17.35	310,718	+0.17(+1.00%)
Jul 02, 2012	17.11	17.19	17.00	17.18	299,359	+0.09(+0.54%)
Jun 29, 2012	16.84	17.09	16.80	17.08	316,860	+0.98(+6.05%)
Jun 28, 2012	15.94	16.13	15.82	16.11	208,709	-0.16(-0.98%)
Jun 27, 2012	16.10	16.29	16.08	16.27	170,843	+0.19(+1.16%)
Jun 26, 2012	16.03	16.13	15.87	16.08	260,327	+0.00(+0.00%)
Jun 25, 2012	16.18	16.19	15.98	16.08	272,939	-0.47(-2.85%)
Jun 22, 2012	16.64	16.65	16.45	16.55	334,590	+0.17(+1.01%)
Jun 21, 2012	16.80	16.84	16.37	16.39	450,878	-0.48(-2.86%)
Jun 20, 2012	16.77	16.98	16.69	16.87	203,878	+0.30(+1.82%)
Jun 19, 2012	16.46	16.72	16.42	16.57	387,036	+0.36(+2.25%)
Jun 18, 2012	16.10	16.24	16.07	16.20	150,046	-0.07(-0.43%)
Jun 15, 2012	16.14	16.29	16.14	16.27	164,203	+0.19(+1.15%)
Jun 14, 2012	15.92	16.14	15.85	16.09	144,273	+0.06(+0.36%)
Jun 13, 2012	16.03	16.19	15.95	16.03	246,111	-0.23(-1.42%)
Jun 12, 2012	16.10	16.27	15.98	16.26	187,754	+0.35(+2.21%)
Jun 11, 2012	16.37	16.37	15.89	15.91	254,047	-0.04(-0.28%)
Jun 08, 2012	15.59	15.98	15.58	15.95	220,509	+0.04(+0.28%)
Jun 07, 2012	16.19	16.21	15.89	15.91	438,608	+0.06(+0.36%)
Jun 06, 2012	15.45	15.85	15.43	15.85	353,380	+0.45(+2.95%)
Jun 05, 2012	15.28	15.41	15.26	15.40	137,840	-0.01(-0.04%)
Jun 04, 2012	15.38	15.41	15.24	15.40	135,148	+0.15(+1.01%)
Jun 01, 2012	15.32	15.43	15.16	15.25	368,377	-0.47(-2.97%)
May 31, 2012	15.71	15.79	15.52	15.72	294,008	-0.07(-0.45%)
May 30, 2012	15.98	15.98	15.79	15.79	133,293	-0.43(-2.65%)
May 29, 2012	16.24	16.39	16.05	16.21	145,523	+0.35(+2.22%)
May 25, 2012	15.86	16.00	15.84	15.86	193,410	-0.04(-0.24%)
May 24, 2012	16.03	16.07	15.81	15.90	310,996	-0.12(-0.72%)
May 23, 2012	15.96	16.03	15.69	16.02	295,844	-0.10(-0.60%)
May 22, 2012	16.23	16.45	16.01	16.11	808,618	+0.07(+0.44%)
May 21, 2012	15.75	16.05	15.73	16.04	351,367	+0.65(+4.20%)
May 18, 2012	15.60	15.61	15.33	15.40	511,474	-0.22(-1.39%)
May 17, 2012	15.82	15.82	15.59	15.61	363,930	-0.23(-1.45%)
May 16, 2012	16.13	16.26	15.82	15.84	280,785	-0.25(-1.55%)
May 15, 2012	16.34	16.46	16.07	16.09	459,069	-0.40(-2.45%)
May 14, 2012	16.57	16.65	16.44	16.50	129,821	-0.61(-3.59%)
May 11, 2012	17.03	17.31	17.03	17.11	69,984	-0.04(-0.26%)
May 10, 2012	17.29	17.35	17.12	17.16	253,034	-0.01(-0.07%)
May 09, 2012	17.04	17.28	16.91	17.17	153,401	-0.22(-1.29%)
May 08, 2012	17.39	17.43	17.16	17.39	251,004	-0.21(-1.20%)
May 07, 2012	17.48	17.64	17.43	17.60	282,506	+0.07(+0.40%)
May 04, 2012	17.69	17.74	17.48	17.53	465,896	-0.43(-2.39%)
May 03, 2012	18.06	18.15	17.92	17.96	450,663	-0.10(-0.53%)
May 02, 2012	17.93	18.08	17.84	18.06	549,915	-0.17(-0.95%)
May 01, 2012	18.10	18.38	18.08	18.23	404,142	+0.09(+0.49%)
Apr 30, 2012	18.09	18.17	18.04	18.14	402,236	+0.04(+0.21%)
Apr 27, 2012	18.08	18.19	18.03	18.10	179,094	+0.25(+1.40%)
Apr 26, 2012	17.69	17.91	17.67	17.85	269,384	+0.08(+0.47%)
Apr 25, 2012	17.73	17.78	17.66	17.77	235,924	+0.42(+2.44%)
Apr 24, 2012	17.32	17.44	17.28	17.35	259,045	+0.16(+0.93%)
Apr 23, 2012	17.30	17.30	17.00	17.19	313,405	-0.82(-4.55%)
Apr 20, 2012	17.89	18.12	17.87	18.01	167,593	+0.33(+1.85%)
Apr 19, 2012	17.76	17.87	17.59	17.68	234,606	+0.08(+0.44%)
Apr 18, 2012	17.59	17.78	17.56	17.60	174,492	-0.26(-1.43%)
Apr 17, 2012	17.93	18.01	17.84	17.86	2,112,920	+0.28(+1.57%)
Apr 16, 2012	17.57	17.65	17.37	17.59	174,283	+0.21(+1.22%)
Apr 13, 2012	17.63	17.63	17.30	17.37	148,154	-0.49(-2.72%)
Apr 12, 2012	17.55	17.91	17.53	17.86	401,013	+0.56(+3.22%)
Apr 11, 2012	17.47	17.51	17.27	17.30	718,969	+0.37(+2.19%)
Apr 10, 2012	17.41	17.45	16.92	16.93	546,303	-0.60(-3.40%)
Apr 09, 2012	17.34	17.59	17.33	17.53	469,915	-0.16(-0.91%)
Apr 05, 2012	17.67	17.82	17.60	17.69	529,347	-0.22(-1.22%)
Apr 04, 2012	17.84	17.94	17.71	17.91	365,187	-0.65(-3.49%)
Apr 03, 2012	18.80	18.90	18.42	18.55	611,681	-0.28(-1.46%)
Apr 02, 2012	18.44	18.89	18.36	18.83	609,202	+0.25(+1.34%)
Mar 30, 2012	18.49	18.63	18.40	18.58	174,797	+0.45(+2.51%)
Mar 29, 2012	18.14	18.17	17.99	18.12	278,758	-0.32(-1.71%)
Mar 28, 2012	18.58	18.63	18.34	18.44	140,454	-0.10(-0.54%)
Mar 27, 2012	18.66	18.71	18.53	18.54	108,433	-0.26(-1.40%)
Mar 26, 2012	18.52	18.83	18.52	18.80	196,705	+0.59(+3.23%)
Mar 23, 2012	18.00	18.23	17.89	18.21	86,241	+0.27(+1.50%)
Mar 22, 2012	17.89	18.00	17.80	17.94	168,533	-0.31(-1.68%)
Mar 21, 2012	18.44	18.46	18.19	18.25	474,928	-0.26(-1.42%)
Mar 20, 2012	18.45	18.56	18.35	18.51	124,789	-0.38(-2.00%)
Mar 19, 2012	18.69	18.93	18.69	18.89	77,237	+0.08(+0.44%)
Mar 16, 2012	18.83	18.94	18.78	18.81	209,556	+0.10(+0.51%)
Mar 15, 2012	18.44	18.73	18.36	18.71	119,408	+0.33(+1.81%)
Mar 14, 2012	18.52	18.52	18.30	18.38	145,502	-0.17(-0.93%)
Mar 13, 2012	18.30	18.55	18.26	18.55	154,768	+0.39(+2.15%)
Mar 12, 2012	18.12	18.19	18.03	18.16	253,429	+0.06(+0.32%)
Mar 09, 2012	18.16	18.23	18.06	18.10	168,313	-0.32(-1.74%)
Mar 08, 2012	18.14	18.51	18.06	18.42	176,797	+0.71(+4.01%)
Mar 07, 2012	17.62	17.71	17.55	17.71	421,430	+0.22(+1.28%)
Mar 06, 2012	17.69	17.69	17.43	17.49	520,957	-1.04(-5.63%)
Mar 05, 2012	18.54	18.56	18.39	18.53	204,359	-0.17(-0.89%)
Mar 02, 2012	18.66	18.74	18.56	18.70	270,210	-0.26(-1.35%)
Mar 01, 2012	18.89	18.97	18.81	18.96	1,113,563	+0.12(+0.65%)
Feb 29, 2012	19.13	19.17	18.82	18.83	323,113	-0.16(-0.84%)
Feb 28, 2012	18.82	19.03	18.77	18.99	161,947	+0.27(+1.44%)
Feb 27, 2012	18.53	18.80	18.46	18.73	233,970	-0.22(-1.15%)
Feb 24, 2012	18.82	19.01	18.80	18.94	113,999	+0.23(+1.23%)
Feb 23, 2012	18.52	18.73	18.41	18.71	157,343	+0.19(+1.00%)
Feb 22, 2012	18.49	18.57	18.41	18.53	323,515	-0.18(-0.96%)
Feb 21, 2012	18.76	18.86	18.67	18.71	412,108	+0.17(+0.90%)
Feb 17, 2012	18.52	18.55	18.41	18.54	350,666	+0.13(+0.70%)
Feb 16, 2012	17.99	18.45	17.98	18.41	500,726	+0.32(+1.77%)
Feb 15, 2012	18.21	18.24	18.03	18.09	341,680	+0.06(+0.32%)
Feb 14, 2012	18.08	18.14	17.88	18.03	600,349	-0.18(-0.97%)
Feb 13, 2012	18.24	18.28	18.09	18.21	137,698	+0.23(+1.27%)
Feb 10, 2012	17.93	18.03	17.89	17.98	271,641	-0.37(-2.02%)
Feb 09, 2012	18.35	18.37	18.15	18.35	223,685	+0.08(+0.46%)
Feb 08, 2012	18.19	18.30	18.08	18.27	287,879	+0.13(+0.71%)
Feb 07, 2012	18.00	18.17	17.91	18.14	168,550	+0.12(+0.67%)
Feb 06, 2012	17.88	18.06	17.86	18.02	805,309	-0.21(-1.16%)
Feb 03, 2012	18.00	18.24	18.00	18.23	369,103	+0.42(+2.37%)
Feb 02, 2012	17.82	17.86	17.71	17.81	1,093,447	+0.13(+0.72%)
Feb 01, 2012	17.57	17.84	17.55	17.68	777,267	+0.49(+2.83%)
Jan 31, 2012	17.37	17.38	17.07	17.19	229,142	+0.04(+0.22%)
Jan 30, 2012	16.95	17.19	16.91	17.16	318,432	-0.24(-1.36%)
Jan 27, 2012	17.23	17.43	17.23	17.39	357,581	+0.10(+0.59%)
Jan 26, 2012	17.48	17.53	17.25	17.29	550,101	+0.03(+0.15%)
Jan 25, 2012	16.92	17.29	16.82	17.27	383,454	-0.01(-0.07%)
Jan 24, 2012	17.07	17.28	16.98	17.28	386,876	-0.13(-0.74%)
Jan 23, 2012	17.29	17.46	17.27	17.41	173,148	+0.15(+0.85%)
Jan 20, 2012	17.14	17.26	17.13	17.26	187,896	-0.04(-0.26%)
Jan 19, 2012	17.21	17.32	17.13	17.30	306,381	+0.28(+1.66%)
Jan 18, 2012	16.73	17.03	16.71	17.02	275,946	+0.45(+2.74%)
Jan 17, 2012	16.48	16.70	16.44	16.57	211,933	+0.30(+1.85%)
Jan 13, 2012	16.24	16.27	16.04	16.27	276,850	-0.35(-2.12%)
Jan 12, 2012	16.57	16.63	16.44	16.62	845,704	+0.17(+1.05%)
Jan 11, 2012	16.37	16.46	16.32	16.45	162,482	-0.09(-0.54%)
Jan 10, 2012	16.55	16.61	16.50	16.54	212,064	+0.20(+1.22%)
Jan 09, 2012	16.20	16.34	16.12	16.34	274,903	+0.22(+1.39%)
Jan 06, 2012	16.34	16.34	16.06	16.11	272,601	-0.23(-1.41%)
Jan 05, 2012	16.34	16.37	16.22	16.34	300,788	-0.29(-1.77%)
Jan 04, 2012	16.46	16.66	16.34	16.64	1,513,639	+0.54(+3.34%)
Dec 30, 2011	16.00	16.16	16.00	16.10	202,329	+0.07(+0.44%)
Dec 29, 2011	15.79	16.06	15.75	16.03	470,529	+0.24(+1.50%)
Dec 28, 2011	15.91	15.95	15.65	15.79	1,656,043	-0.18(-1.12%)
Dec 27, 2011	15.92	16.03	15.92	15.97	119,628	-0.08(-0.52%)
Dec 23, 2011	15.95	16.08	15.90	16.05	186,371	+0.34(+2.16%)
Dec 21, 2011	15.72	15.74	15.55	15.72	241,249	-0.04(-0.24%)
Dec 20, 2011	15.59	15.79	15.59	15.75	250,382	+0.76(+5.04%)
Dec 19, 2011	15.33	15.40	14.99	15.00	341,627	-0.12(-0.76%)
Dec 16, 2011	15.18	15.26	15.02	15.11	193,411	-0.02(-0.13%)
Dec 15, 2011	15.29	15.31	15.02	15.13	198,268	+0.08(+0.55%)
Dec 14, 2011	15.16	15.20	14.97	15.05	214,926	-0.16(-1.05%)
Dec 13, 2011	15.68	15.88	15.15	15.21	324,186	-0.20(-1.29%)
Dec 12, 2011	15.66	15.66	15.29	15.41	226,075	-0.69(-4.26%)
Dec 09, 2011	15.92	16.13	15.89	16.09	181,288	+0.36(+2.28%)
Dec 08, 2011	16.11	16.14	15.67	15.73	458,232	-0.74(-4.47%)
Dec 07, 2011	16.19	16.57	16.07	16.47	548,435	+0.13(+0.78%)
Dec 06, 2011	16.21	16.46	16.16	16.34	503,958	-0.06(-0.35%)
Dec 05, 2011	16.64	16.68	16.32	16.40	1,181,617	+0.24(+1.51%)
Dec 02, 2011	16.40	16.40	16.12	16.16	178,652	+0.07(+0.44%)
Dec 01, 2011	16.20	16.34	16.03	16.09	308,099	-0.25(-1.53%)
Nov 30, 2011	15.98	16.38	15.93	16.34	527,859	+1.24(+8.19%)
Nov 29, 2011	14.97	15.23	14.92	15.10	490,126	+0.19(+1.29%)
Nov 28, 2011	14.95	15.06	14.82	14.91	508,141	+0.76(+5.39%)
Nov 25, 2011	14.27	14.41	14.14	14.15	103,183	-0.16(-1.12%)
Nov 23, 2011	14.64	14.64	14.31	14.31	621,535	-0.61(-4.12%)
Nov 22, 2011	14.90	15.05	14.80	14.92	672,198	-0.05(-0.34%)
Nov 21, 2011	15.15	15.18	14.83	14.97	335,577	-0.51(-3.31%)
Nov 18, 2011	15.66	15.66	15.45	15.48	454,812	+0.00(+0.00%)
Nov 17, 2011	15.73	15.79	15.39	15.48	405,588	-0.17(-1.10%)
Nov 16, 2011	15.89	15.98	15.64	15.66	536,842	-0.34(-2.12%)
Nov 15, 2011	16.04	16.16	15.91	16.00	1,520,568	-0.14(-0.87%)
Nov 14, 2011	16.30	16.39	16.01	16.14	241,525	-0.52(-3.10%)
Nov 11, 2011	16.41	16.73	16.38	16.65	282,128	+0.68(+4.27%)
Nov 10, 2011	16.13	16.13	15.80	15.97	197,698	+0.24(+1.55%)
Nov 09, 2011	16.00	16.06	15.67	15.73	423,044	-1.27(-7.50%)
Nov 08, 2011	16.83	17.04	16.63	17.00	468,349	+0.24(+1.41%)
Nov 07, 2011	16.66	16.84	16.52	16.77	194,102	+0.17(+1.00%)
Nov 04, 2011	16.64	16.71	16.43	16.60	158,158	-0.31(-1.86%)
Nov 03, 2011	16.80	16.96	16.40	16.91	266,239	+0.53(+3.25%)
Nov 02, 2011	16.31	16.54	16.24	16.38	255,215	+0.23(+1.43%)
Nov 01, 2011	15.97	16.31	15.91	16.15	1,694,658	-0.86(-5.04%)
Oct 31, 2011	17.62	17.66	16.99	17.01	231,541	-1.13(-6.21%)
Oct 28, 2011	18.06	18.24	18.03	18.14	226,588	-0.31(-1.70%)
Oct 27, 2011	18.03	18.59	17.97	18.45	436,002	+1.42(+8.35%)
Oct 26, 2011	17.12	17.18	16.61	17.03	179,475	+0.49(+2.94%)
Oct 25, 2011	16.73	16.80	16.45	16.54	317,656	-0.19(-1.11%)
Oct 24, 2011	16.43	16.78	16.43	16.73	94,066	+0.28(+1.71%)
Oct 21, 2011	16.17	16.47	16.15	16.45	156,428	+0.54(+3.38%)
Oct 20, 2011	15.93	16.03	15.62	15.91	337,212	+0.19(+1.22%)
Oct 19, 2011	15.97	16.05	15.69	15.72	394,934	-0.53(-3.23%)
Oct 18, 2011	15.87	16.37	15.60	16.24	209,167	+0.54(+3.43%)
Oct 17, 2011	16.06	16.07	15.66	15.70	202,211	-0.66(-4.03%)
Oct 14, 2011	16.34	16.40	16.14	16.36	127,175	+0.49(+3.07%)
Oct 13, 2011	15.99	15.99	15.63	15.88	262,215	-0.24(-1.51%)
Oct 12, 2011	16.14	16.34	16.11	16.12	311,753	+0.19(+1.21%)
Oct 11, 2011	15.68	15.95	15.66	15.93	191,283	-0.03(-0.16%)
Oct 10, 2011	15.61	16.01	15.60	15.95	284,189	+0.91(+6.05%)
Oct 07, 2011	15.31	15.34	15.00	15.04	320,388	-0.26(-1.67%)
Oct 06, 2011	14.68	15.31	14.58	15.30	317,331	+0.55(+3.73%)
Oct 05, 2011	14.50	14.79	14.34	14.75	972,329	+0.37(+2.54%)
Oct 04, 2011	13.97	14.40	13.71	14.38	648,497	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.